美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi BE 2x Daily ETF

17.13

-1.9017-9.99%

盤前：17.960.8283+4.83%04:00 EDT

成交量：1.81萬

成交額：31.68萬

市值：137.05萬

市盈率：- -

高：19.33

開：19.33

低：17.13

收：19.03

52周最高：34.77

52周最低：7.03

股本：8.00萬

流通股本：8.00萬

量比：0.87

換手率：22.59%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

AI需求引爆綠色能源賽道！這5只股票年內悄然狂飆，最高升逾223%

7月爆倉後再押AI！「AI股神」Leopold重返科技股，剛建倉又遇集體大跌

老虎资讯综合

瑞穗證券因定價和需求強勁而上調Bloom Energy目標價

「AI股神」殺回來了：重建此前「爆倉倉位」，但降低槓桿

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC\",,,,,undefined,":{"symbol":"BEC","market":"US","secType":"STK","nameCN":"Corgi BE 2x Daily ETF","latestPrice":17.1317,"timestamp":1789761600000,"preClose":19.0334,"halted":0,"volume":18075,"hourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.1317,"latestTime":"04:00 EDT","volume":200,"amount":3592,"timestamp":1789977639458,"change":0.8283,"changeRate":0.048349,"amplitude":0},"delay":0,"changeRate":-0.09991383567833396,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"盤前交易","change":-1.9017,"latestTime":"09-21 06:14:20 EDT","open":19.33,"high":19.33,"low":17.1317,"amount":316762.606875,"amplitude":0.115497,"askPrice":20.11,"askSize":100,"bidPrice":16.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":17.1317,"nav":19.05,"aum":1524000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.1317,"latestTime":"04:00 EDT","volume":200,"amount":3592,"timestamp":1789977639458,"change":0.8283,"changeRate":0.048349,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.1317,"latestTime":"19:49 EDT","volume":413,"amount":7052.0285,"timestamp":1789775351190,"change":-0.1317,"changeRate":-0.007688,"amplitude":0.056036},"volumeRatio":0.865229965401256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC\",,,,,undefined,":{"symbol":"BEC","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.865229965401256,"shares":80000,"dividePrice":0,"high":19.33,"amplitude":0.115497,"preClose":19.0334,"low":17.1317,"week52Low":7.03,"pbRate":"--","week52High":34.77,"institutionHeld":0,"latestPrice":17.1317,"eps":0,"divideRate":0,"volume":18075,"delay":0,"ttmEps":0,"open":19.33,"prevYearClose":28.21,"prevWeekClose":17.1317,"prevMonthClose":10.82,"prevQuarterClose":29.92,"fiveDayClose":18.5152,"twentyDayClose":10.5376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668949547","title":"AI需求引爆綠色能源賽道！這5只股票年內悄然狂飆，最高升逾223%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668949547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668949547?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:40","pubTimestamp":1789720800,"startTime":"0","endTime":"0","summary":"而在市场视线之外，可持续发展领域的一些绿色能源公司却悄然跑赢了许多热门同行。这两家公司都受益于AI驱动的电力需求增长。据悉，Bloom Energy在今年签下了一系列大单。FuelCell Energy则在年内与Fit Energy USA LP达成了一份380兆瓦的数据中心供电协议，并与一家主要数据中心运营商签署了关于德州项目的容量预留协议。此外，华尔街分析师对这5只股票普遍持乐观态度。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497917.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ENLT","FCEL","BEX","ASPN","BEZ","BEC","VICR","BEG","BE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1115534804","title":"7月爆倉後再押AI！「AI股神」Leopold重返科技股，剛建倉又遇集體大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1115534804","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115534804?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:28","pubTimestamp":1789453730,"startTime":"0","endTime":"0","summary":"对冲基金Situational Awareness创始人Leopold Aschenbrenner在7月AI股大跌中损失数十亿美元后，再度押注AI板块，但新一轮建仓很快遭遇市场回调。此次下跌并非由Situational Awareness的交易直接引发，而是受到AI板块整体抛售影响。此前高度拥挤的AI交易随即出现明显降温。在AI行情推动下，Situational Awareness一度使用最高约400%的杠杆快速扩大投资规模，截至今年7月初管理资产据报已超过450亿美元。但随着AI股在7月大幅回调，基金遭遇重创。如今，在7月巨亏仅约6周后，Aschenbrenner再次重返AI交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2d4758e4667c8629dad32b03d4978bc1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2d4758e4667c8629dad32b03d4978bc1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92a7f5f4aa264c2793397c9dc1d602d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"7月爆仓后再押AI！「AI股神」Leopold重返科技股，刚建仓又遇集体大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDY","SKHQ","AMDG","AMDC","SKHN","CRWV","SKHU","AMDD","CRWG","BE","DRAM","SK","SKHA","SKHY","AMD","AMDL","SKHZ","CWII","BEC","SNDG","CRWU","SKUU","DAMD","SNDK","SKHL","CRWX","CWVX","SNDQ","SNXX","SNDU","AMDW","SKHX","BEG","SKDD","SNDC","07709","HYNX","CORD","AMYY","BEZ","BEX","AMUU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667246666","title":"瑞穗證券因定價和需求強勁而上調Bloom Energy目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2667246666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667246666?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:58","pubTimestamp":1789390732,"startTime":"0","endTime":"0","summary":"** 关于风力涡轮机叶片制造，该券商表示投资者的担忧被夸大了，因为受严格的认证要求和技术熟练劳动力池有限的制约，扩大合格的风力涡轮机叶片制造产能可能需要数年时间** 在31家券商中，17家给予“买入”或更高评级，13家给予“持有”评级，1家给予“卖出”评级；目标价中位数为295美元——数据由LSEG汇总** 截至上一交易日收盘，BE股价年内累计上涨217.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4T4560Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU0444973449.USD","LU0476273544.USD","SIMS","LU2249611893.SGD","LU2294711713.HKD","CTEC","VCLN","LU2506951792.HKD","BE","EGGY","LU1988902786.USD","CNRG","BK4588","BK4541","LU0823414478.USD","LU2543165471.USD","BEZ","ZAP","BEG","VTWG","LU1064131342.USD","LU1642822529.SGD","BK4182","LU0957808578.USD","ICLN","LU1815336760.USD","HYDR","BEC","BEX","LU0823414551.USD","IBAT","IE0009354923.USD","LU2357125470.USD","BK4585","SMOG","WATS","FRNW","UPGR","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666085775","title":"「AI股神」殺回來了：重建此前「爆倉倉位」，但降低槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2666085775","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666085775?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 10:17","pubTimestamp":1789179448,"startTime":"0","endTime":"0","summary":"然而，今年夏季AI板块的大幅回调导致基金损失规模高达数百亿美元，最终不得不大幅削减杠杆并抛售大量持仓。在7月末致投资人的信中，Aschenbrenner表示将“另谋再战之日”，并承诺“汲取必要教训”。据报道，此前与Situational Awareness合作的经纪商均遭到美国司法部调查，令Aschenbrenner在主流金融机构几近“列入黑名单”。","market":"sg","thumbnail":"https://community-static.tradeup.com/news/3eee64267ec0be71054f381bed27323c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3eee64267ec0be71054f381bed27323c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781600","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["BE","CRWL","AMDD","AMDC","CHAT","QTOC","AGIX","AMDW","CRWD","AMYY","AMDG","AMUU","BEZ","AMD","DAMD","CRWC","ARTY","BEG","VTHR","BEX","AIPO","BEC","AMDL","AMDY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEC\",params:#limit:6,delay:false,,,undefined,":[]}}