社交媒體

1,154.25

-8.3533-0.72%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：1,168.03

開：1,166.86

低：1,140.76

收：1,162.60

成交量：6,451.02萬

成交額：7.20億

市值：330.07億

流通市值：267.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Match Group, Inc. US MTCH	44.4	+2.90%	+1.25	501.11萬	2.20億	101.92億
摯文集團 US MOMO	4.97	+0.81%	+0.0400	63.03萬	313.20萬	7.16億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	139	6,338.00	272.38萬
Snap Inc US SNAP	5.83	-0.17%	-0.0100	4,639.27萬	2.74億	98.60億
微博 US WB	6.61	-0.45%	-0.0300	105.84萬	699.77萬	16.18億
Pinterest, Inc. US PINS	18.76	-4.72%	-0.9300	1,108.43萬	2.09億	106.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1154.2505,"timestamp":1789502399999,"preClose":1162.6038,"halted":0,"volume":64510196,"delay":0,"changeRate":-0.007185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.353271,"latestTime":"09-15 16:00:00 EDT","open":1166.8622,"high":1168.0261,"low":1140.759,"amount":720204295.027095,"amplitude":0.023453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.184479,"peRate":28.730809,"turnoverRate":0.032133,"increases":2,"decrements":3,"flats":1,"marketCap":33006606917.25,"floatMarketCap":26723145317.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1168.0261,"amplitude":0.023453,"preClose":1162.6038,"low":1140.759,"pbRate":"3.184479","latestPrice":1154.2505,"volume":64510196,"delay":0,"open":1166.8622,"prevYearClose":1328.387,"prevWeekClose":1133.646,"prevMonthClose":1175.2048,"prevQuarterClose":1085.0328,"fiveDayClose":1137.5255,"twentyDayClose":1160.7363,"sixtyDayClose":1053.1384,"secType":"PLATE","market":"US","turnoverRate":0.032133,"peRate":28.730809,"marketCap":33006606917.25,"floatMarketCap":26723145317.25,"timestamp":1789502399999,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.028969,"change":1.25,"latestPrice":44.4,"close":44.4,"volume":5011056,"market":"US","high":44.935,"low":42.55,"preClose":43.15,"open":42.97,"turnoverRate":0.021995,"peRate":15.700974,"amplitude":0.055272,"marketValue":10192064400,"askSize":99,"bidSize":99,"askPrice":44.84,"bidPrice":43.99,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.078979,"changeRate20Day":0.192907,"changeRate60Day":0.252468,"changeRateWTD":0.047417,"changeRateMTD":0.092251,"changeRateQTD":0.166886,"changeRateYTD":0.375039,"amount":220076777.140137,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":18.655462,"pbRate":-42.994514,"volumeRatio":1.679349,"committee":0,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017568,"floatMarketCap":10115725837.199999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"17:41 EDT","volume":171767,"amount":7582134.619825,"timestamp":1789508499192,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":43.15,"latestTime":"09:29 EDT","volume":794,"amount":34135.000096,"timestamp":1789478999999,"change":-0.28999999999999915,"changeRate":-0.006720741599072982},"postHourTrading":{"tag":"盘后","latestPrice":44.44,"preClose":44.4,"latestTime":"17:41 EDT","volume":171767,"amount":7582134.619825,"timestamp":1789508499192,"change":0.03999999999999915,"changeRate":0.0009009009009008817},"overnightTrading":{"tag":"夜盘","latestPrice":43.150001525878906,"preClose":43.150001525878906,"latestTime":"20260915 04:00 EDT","volume":17,"amount":734,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.3254,"impliedVolPercentile":0.1992},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.008114,"change":0.04,"latestPrice":4.97,"close":4.97,"volume":630258,"market":"US","high":4.995,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.006603,"peRate":4.946972,"amplitude":0.017241,"marketValue":715680000,"askSize":5000,"bidSize":100,"askPrice":5.01,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.055133,"changeRate20Day":-0.131119,"changeRate60Day":-0.086397,"changeRateWTD":0.00404,"changeRateMTD":-0.102888,"changeRateQTD":-0.143103,"changeRateYTD":-0.241221,"amount":3131970.100542,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.333791,"pbRate":0.065822,"volumeRatio":0.650478,"committee":-0.960784,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474394949,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":139,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":100,"bidSize":200,"askPrice":68.09,"bidPrice":22.7,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":6337.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.315479,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"postHourTrading":{"tag":"盘后","latestPrice":45.3752,"preClose":45.3956,"latestTime":"16:10 EDT","volume":6,"amount":272.18082,"timestamp":1789503007184,"change":-0.020400000000002194,"changeRate":-0.0004493827595626491},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.001712,"change":-0.01,"latestPrice":5.83,"close":5.83,"volume":46392696,"market":"US","high":6.07,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.041533,"peRate":0,"amplitude":0.041096,"marketValue":9859682660.96,"askSize":500,"bidSize":17,"askPrice":5.85,"bidPrice":5.82,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.073665,"changeRate20Day":0.125483,"changeRate60Day":0.251073,"changeRateWTD":0.026408,"changeRateMTD":0.05045,"changeRateQTD":0.313063,"changeRateYTD":-0.277571,"amount":274425271.743645,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.116363,"volumeRatio":1.482939,"committee":-0.934236,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6512110000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"17:41 EDT","volume":992333,"amount":5782409.731638,"timestamp":1789508495535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EDT","volume":890329,"amount":5232004.123236,"timestamp":1789478999999,"change":0.04999999999999982,"changeRate":0.008561643835616408},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"17:41 EDT","volume":992333,"amount":5782409.731638,"timestamp":1789508495535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.840000152587891,"latestTime":"20260915 04:00 EDT","volume":2590,"amount":15023,"timestamp":1789459202220,"change":-0.07000017166137695,"changeRate":-0.011986330450754807},"impliedVol":0.6752,"impliedVolPercentile":0.4064},{"symbol":"WB","nameCN":"微博","changeRate":-0.004518,"change":-0.03,"latestPrice":6.61,"close":6.61,"volume":1058350,"market":"US","high":6.7,"low":6.58,"preClose":6.64,"open":6.65,"turnoverRate":0.012557,"peRate":5.463401,"amplitude":0.018072,"marketValue":1618295100.8,"askSize":1,"bidSize":152,"askPrice":6.68,"bidPrice":6.57,"week52High":12.96,"week52Low":6.58,"changeRate5Day":-0.013433,"changeRate20Day":-0.125661,"changeRate60Day":-0.098226,"changeRateWTD":-0.003017,"changeRateMTD":-0.032211,"changeRateQTD":-0.089532,"changeRateYTD":-0.353229,"amount":6997726.918888,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.888235,"pbRate":0.405469,"volumeRatio":1.100636,"committee":0.986928,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092284,"floatMarketCap":557110630,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.9499,"impliedVolPercentile":0.9721},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.047232,"change":-0.93,"latestPrice":18.76,"close":18.76,"volume":11084272,"market":"US","high":19.43,"low":18.74,"preClose":19.69,"open":19.31,"turnoverRate":0.022949,"peRate":55.17647,"amplitude":0.035043,"marketValue":10618160000,"askSize":100,"bidSize":10,"askPrice":18.87,"bidPrice":18.82,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06852,"changeRate20Day":-0.186823,"changeRate60Day":-0.074494,"changeRateWTD":-0.015223,"changeRateMTD":-0.135882,"changeRateQTD":-0.107941,"changeRateYTD":-0.275396,"amount":209380517.112579,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":3.669155,"volumeRatio":0.694612,"committee":-0.818182,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061080000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":18.76,"latestTime":"17:39 EDT","volume":775794,"amount":14554221.27348,"timestamp":1789508373600,"change":0.259999999999998,"changeRate":0.013859275053304797},"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":18.76,"latestTime":"17:39 EDT","volume":775794,"amount":14554221.27348,"timestamp":1789508373600,"change":0.259999999999998,"changeRate":0.013859275053304797},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4672,"impliedVolPercentile":0.3187}]}}}