美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,297.14

-24.0737-0.45%

漲家數：15

跌家數：12

平家數：- -

市盈率：- -

高：5,341.04

開：5,327.90

低：5,275.74

收：5,321.21

成交量：2.90億

成交額：769.07億

市值：12.60萬億

流通市值：12.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TTM科技 US TTMI	112.46	-0.67%	-0.7600	158.64萬	1.78億	118.48億
捷普科技 US JBL	296.05	-0.89%	-2.6700	103.98萬	3.08億	310.22億
台積電 US TSM	413.75	-1.02%	-4.2600	945.59萬	39.23億	2.15萬億
安諾電子 US APH	77.65	-1.15%	-0.9000	866.81萬	6.73億	1,910.55億
博通 US AVGO	339.27	-1.58%	-5.4500	2,475.40萬	84.32億	1.62萬億
西部數據 US WDC	411.96	-3.51%	-14.9800	786.33萬	32.57億	1,487.18億
希捷科技 US STX	771.81	-4.19%	-33.7400	405.22萬	31.25億	1,752.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5297.137,"timestamp":1789502399999,"preClose":5321.211,"halted":0,"volume":290223151,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-24.07373,"latestTime":"09-15 16:00:00 EDT","open":5327.8975,"high":5341.0396,"low":5275.737,"amount":76906556574.41,"amplitude":0.012272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.126524,"peRate":38.231126,"turnoverRate":0.007154,"increases":15,"decrements":12,"flats":0,"marketCap":12596752468224,"floatMarketCap":12264079179776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5341.0396,"amplitude":0.012272,"preClose":5321.211,"low":5275.737,"pbRate":"15.126524","latestPrice":5297.137,"volume":290222951,"delay":0,"open":5327.8975,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5395.77,"twentyDayClose":5453.382,"sixtyDayClose":5776.48,"secType":"PLATE","market":"US","turnoverRate":0.007154,"peRate":38.231126,"marketCap":12596752468224,"floatMarketCap":12264079179776,"timestamp":1789502399999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.006713,"change":-0.76,"latestPrice":112.46,"close":112.46,"volume":1586430,"market":"US","high":116.465,"low":109.94,"preClose":113.22,"open":115.83,"turnoverRate":0.015427,"peRate":50.620309,"amplitude":0.057631,"marketValue":11847533245.44,"askSize":5,"bidSize":10,"askPrice":112.9,"bidPrice":112.11,"week52High":223.83,"week52Low":47.88,"changeRate5Day":-0.130576,"changeRate20Day":-0.202298,"changeRate60Day":-0.48041,"changeRateWTD":-0.110566,"changeRateMTD":-0.054322,"changeRateQTD":-0.398674,"changeRateYTD":0.629855,"amount":177539408.394241,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":66.940476,"pbRate":6.124567,"volumeRatio":0.895916,"committee":0.333333,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.009697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11564523269.5,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":112.12,"preClose":112.46,"latestTime":"18:36 EDT","volume":15339,"amount":1725225.80124,"timestamp":1789511762019,"change":-0.3399999999999892,"changeRate":-0.003023297172327843},"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":113.22,"latestTime":"09:28 EDT","volume":32054,"amount":3696304.44568,"timestamp":1789478913633,"change":3.680000000000007,"changeRate":0.0325030913266208},"postHourTrading":{"tag":"盘后","latestPrice":112.12,"preClose":112.46,"latestTime":"18:36 EDT","volume":15339,"amount":1725225.80124,"timestamp":1789511762019,"change":-0.3399999999999892,"changeRate":-0.003023297172327843},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.22000122070312,"latestTime":"20260915 04:00 EDT","volume":1743,"amount":199148,"timestamp":1789459202225,"change":-0.220001220703125,"changeRate":-0.0019431303509197997},"impliedVol":0.781,"impliedVolPercentile":0.2629},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.008938,"change":-2.67,"latestPrice":296.05,"close":296.05,"volume":1039781,"market":"US","high":305,"low":294.6,"preClose":298.72,"open":303.08,"turnoverRate":0.010118,"peRate":37.052567,"amplitude":0.034815,"marketValue":31022217698.45,"askSize":6,"bidSize":10,"askPrice":301.82,"bidPrice":295,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.052124,"changeRate20Day":-0.199627,"changeRate60Day":-0.20391,"changeRateWTD":-0.069259,"changeRateMTD":-0.030171,"changeRateQTD":-0.231996,"changeRateYTD":0.298351,"amount":308266571.525085,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.008446,"pbRate":23.448388,"volumeRatio":1.222914,"committee":0.25,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000304,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001081,"floatMarketCap":30422871578.65,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":296.2,"preClose":296.05,"latestTime":"18:38 EDT","volume":75738,"amount":22422222.78192,"timestamp":1789511908267,"change":0.14999999999997726,"changeRate":0.0005066711704103268},"preHourTrading":{"tag":"盘前","latestPrice":301.25,"preClose":298.72,"latestTime":"09:20 EDT","volume":587,"amount":177762.6188,"timestamp":1789478418127,"change":2.5299999999999727,"changeRate":0.008469469737546774},"postHourTrading":{"tag":"盘后","latestPrice":296.2,"preClose":296.05,"latestTime":"18:38 EDT","volume":75738,"amount":22422222.78192,"timestamp":1789511908267,"change":0.14999999999997726,"changeRate":0.0005066711704103268},"overnightTrading":{"tag":"夜盘","latestPrice":299.20001220703125,"preClose":298.7200012207031,"latestTime":"20260915 04:00 EDT","volume":128,"amount":38380,"timestamp":1789459202188,"change":0.480010986328125,"changeRate":0.00160689269003276},"impliedVol":0.5769,"impliedVolPercentile":0.745},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455889,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":2,"askPrice":414.3,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923171239.973877,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877163,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.0909,"preClose":413.75,"latestTime":"18:41 EDT","volume":358930,"amount":148511002.4255,"timestamp":1789512101394,"change":0.34089999999997644,"changeRate":0.0008239274924470729},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.0909,"preClose":413.75,"latestTime":"18:41 EDT","volume":358930,"amount":148511002.4255,"timestamp":1789512101394,"change":0.34089999999997644,"changeRate":0.0008239274924470729},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"APH","nameCN":"安諾電子","changeRate":-0.011458,"change":-0.9,"latestPrice":77.65,"close":77.65,"volume":8668144,"market":"US","high":79.1436,"low":77.09,"preClose":78.55,"open":78.48,"turnoverRate":0.003539,"peRate":38.851089,"amplitude":0.026144,"marketValue":191055409308.5,"askSize":2,"bidSize":221,"askPrice":78,"bidPrice":76.65,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.050269,"changeRate20Day":-0.091122,"changeRate60Day":-0.052818,"changeRateWTD":-0.074714,"changeRateMTD":-0.020498,"changeRateQTD":-0.119215,"changeRateYTD":0.149179,"amount":673123785.881104,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.497006,"pbRate":12.332839,"volumeRatio":0.773995,"committee":0.982063,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005892,"floatMarketCap":190181878489.7,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":77.944,"preClose":77.65,"latestTime":"18:39 EDT","volume":612865,"amount":47589089.823,"timestamp":1789511958904,"change":0.29399999999999693,"changeRate":0.003786220218931061},"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":78.55,"latestTime":"09:25 EDT","volume":5412,"amount":426499.53324,"timestamp":1789478701620,"change":0.2400000000000091,"changeRate":0.0030553787396563857},"postHourTrading":{"tag":"盘后","latestPrice":77.944,"preClose":77.65,"latestTime":"18:39 EDT","volume":612865,"amount":47589089.823,"timestamp":1789511958904,"change":0.29399999999999693,"changeRate":0.003786220218931061},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.55000305175781,"latestTime":"20260915 04:00 EDT","volume":406,"amount":31892,"timestamp":1789459202221,"change":-0.15000152587890625,"changeRate":-0.001909631063668679},"impliedVol":0.4214,"impliedVolPercentile":0.2908},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24753991,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.0053,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":80,"bidSize":1,"askPrice":339.5,"bidPrice":339.48,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8431939232.857574,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.922231,"committee":-0.975309,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.27,"latestTime":"18:43 EDT","volume":2443428,"amount":828999898.9272,"timestamp":1789512215767,"change":0.2300000000000182,"changeRate":0.0006779261355263306},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.27,"latestTime":"18:43 EDT","volume":2443428,"amount":828999898.9272,"timestamp":1789512215767,"change":0.2300000000000182,"changeRate":0.0006779261355263306},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.035087,"change":-14.98,"latestPrice":411.96,"close":411.96,"volume":7863335,"market":"US","high":430.25,"low":407.12,"preClose":426.94,"open":430.25,"turnoverRate":0.02298,"peRate":16.967051,"amplitude":0.054176,"marketValue":148717560000,"askSize":4,"bidSize":11,"askPrice":412.9,"bidPrice":412.25,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.136895,"changeRate20Day":-0.231432,"changeRate60Day":-0.447945,"changeRateWTD":-0.07876,"changeRateMTD":-0.085651,"changeRateQTD":-0.355023,"changeRateYTD":1.391362,"amount":3256801237.065888,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.969314,"pbRate":16.777703,"volumeRatio":1.435207,"committee":0.466667,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001214,"floatMarketCap":140962364388.72,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":413,"preClose":411.96,"latestTime":"18:43 EDT","volume":1144722,"amount":471581964.564,"timestamp":1789512196143,"change":1.0400000000000205,"changeRate":0.0025245169433926124},"preHourTrading":{"tag":"盘前","latestPrice":429.36,"preClose":426.94,"latestTime":"09:29 EDT","volume":19451,"amount":8366065.13627,"timestamp":1789478998245,"change":2.420000000000016,"changeRate":0.005668243781327624},"postHourTrading":{"tag":"盘后","latestPrice":413,"preClose":411.96,"latestTime":"18:43 EDT","volume":1144722,"amount":471581964.564,"timestamp":1789512196143,"change":1.0400000000000205,"changeRate":0.0025245169433926124},"overnightTrading":{"tag":"夜盘","latestPrice":427.6600036621094,"preClose":426.94000244140625,"latestTime":"20260915 04:00 EDT","volume":13742,"amount":5914281,"timestamp":1789459202224,"change":0.720001220703125,"changeRate":0.001686422486967449},"impliedVol":0.6691,"impliedVolPercentile":0.1315},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.041884,"change":-33.74,"latestPrice":771.81,"close":771.81,"volume":4052227,"market":"US","high":801.98,"low":758.35,"preClose":805.55,"open":800.24,"turnoverRate":0.017918,"peRate":55.525901,"amplitude":0.054162,"marketValue":175200870000,"askSize":50,"bidSize":3,"askPrice":772,"bidPrice":770.5,"week52High":1145,"week52Low":199.65,"changeRate5Day":-0.146587,"changeRate20Day":-0.224148,"changeRate60Day":-0.278837,"changeRateWTD":-0.070299,"changeRateMTD":-0.06829,"changeRateQTD":-0.200197,"changeRateYTD":1.802607,"amount":3124570983.490662,"eps":13.9,"lyrEps":13.9,"lyrPeRate":55.525899,"pbRate":80.849502,"volumeRatio":1.01601,"committee":-0.886792,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.003811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003809,"floatMarketCap":174546026261.87997,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":772,"preClose":771.81,"latestTime":"18:43 EDT","volume":105549,"amount":81460987.1964,"timestamp":1789512184031,"change":0.19000000000005457,"changeRate":0.0002461745766445817},"preHourTrading":{"tag":"盘前","latestPrice":800.47,"preClose":805.55,"latestTime":"09:29 EDT","volume":40603,"amount":32735026.18158,"timestamp":1789478999999,"change":-5.079999999999927,"changeRate":-0.00630625038793362},"postHourTrading":{"tag":"盘后","latestPrice":772,"preClose":771.81,"latestTime":"18:43 EDT","volume":105549,"amount":81460987.1964,"timestamp":1789512184031,"change":0.19000000000005457,"changeRate":0.0002461745766445817},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":805.5499877929688,"latestTime":"20260915 04:00 EDT","volume":2948,"amount":2385343,"timestamp":1789459202220,"change":-3.02996826171875,"changeRate":-0.0037613659085517486},"impliedVol":0.6736,"impliedVolPercentile":0.2112}]}}}