美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,297.14

-24.0737-0.45%

漲家數：15

跌家數：12

平家數：- -

市盈率：- -

高：5,341.04

開：5,327.90

低：5,275.74

收：5,321.21

成交量：2.90億

成交額：768.17億

市值：12.60萬億

流通市值：12.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	90	+13.55%	+10.74	1,294.40萬	11.39億	134.94億
Qorvo, Inc. US QRVO	118.06	+9.34%	+10.08	229.26萬	2.68億	104.15億
凌雲半導體 US CRUS	122.21	+5.05%	+5.87	142.10萬	1.74億	61.25億
高通 US QCOM	187.8	+4.25%	+7.65	1,383.72萬	25.96億	1,979.41億
Synaptics Incorporated US SYNA	97.32	+2.38%	+2.26	66.84萬	6,516.94萬	38.02億
美國超微公司 US AMD	504.2	+2.19%	+10.79	1,708.73萬	86.29億	8,208.59億
安森美半導體 US ON	73.2	+2.16%	+1.55	1,253.80萬	9.18億	284.98億
威世科技 US VSH	31.43	+2.05%	+0.6300	323.57萬	1.02億	48.09億
3M US MMM	164.67	+1.64%	+2.65	417.47萬	6.85億	849.24億
恩智浦 US NXPI	226.35	+0.95%	+2.12	237.29萬	5.36億	569.67億
KnowlesCorporation US KN	34.78	+0.49%	+0.1700	73.46萬	2,554.77萬	29.62億
美光科技 US MU	927.6	+0.39%	+3.57	2,035.34萬	189.31億	1.05萬億
亞德諾 US ADI	361.35	+0.09%	+0.3300	240.09萬	8.69億	1,750.98億
微芯科技 US MCHP	71.49	+0.01%	+0.0100	674.47萬	4.81億	386.37億
德州儀器 US TXN	263.43	+0.00%	+0.0100	441.07萬	11.63億	2,405.77億
康寧 US GLW	143.57	-0.02%	-0.0300	801.28萬	11.54億	1,236.70億
Diodes Incorporated US DIOD	90.27	-0.04%	-0.0400	41.98萬	3,747.01萬	41.41億
英特爾 US INTC	97.14	-0.05%	-0.0500	8,479.40萬	83.27億	5,102.76億
偉創力國際 US FLEX	108	-0.30%	-0.3200	200.15萬	2.16億	397.09億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,166.18萬	104.63億	4.86萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5297.137,"timestamp":1789502399999,"preClose":5321.211,"halted":0,"volume":289954694,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-24.07373,"latestTime":"09-15 16:00:00 EDT","open":5327.8975,"high":5341.0396,"low":5275.737,"amount":76816842299.1764,"amplitude":0.012272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.126524,"peRate":38.231126,"turnoverRate":0.007147,"increases":15,"decrements":12,"flats":0,"marketCap":12596752468224,"floatMarketCap":12264079179776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5341.0396,"amplitude":0.012272,"preClose":5321.211,"low":5275.737,"pbRate":"15.126524","latestPrice":5297.137,"volume":289954694,"delay":0,"open":5327.8975,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5395.77,"twentyDayClose":5453.382,"sixtyDayClose":5776.48,"secType":"PLATE","market":"US","turnoverRate":0.007147,"peRate":38.231126,"marketCap":12596752468224,"floatMarketCap":12264079179776,"timestamp":1789502399999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12944017,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086405,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":100,"bidSize":90,"askPrice":89.9,"bidPrice":89.69,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1138770614.376625,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.431033,"committee":-0.052632,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":90,"latestTime":"17:39 EDT","volume":199335,"amount":17935386.890175,"timestamp":1789508340165,"change":-0.09999999999999432,"changeRate":-0.001111111111111048},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":90,"latestTime":"17:39 EDT","volume":199335,"amount":17935386.890175,"timestamp":1789508340165,"change":-0.09999999999999432,"changeRate":-0.001111111111111048},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.093351,"change":10.08,"latestPrice":118.06,"close":118.06,"volume":2292630,"market":"US","high":118.46,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.02803,"peRate":27.392112,"amplitude":0.095851,"marketValue":10415017670.3,"askSize":100,"bidSize":4,"askPrice":119,"bidPrice":118.03,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.134429,"changeRate20Day":0.229279,"changeRate60Day":0.199553,"changeRateWTD":0.012087,"changeRateMTD":0.228768,"changeRateQTD":0.265787,"changeRateYTD":0.396994,"amount":267543687.072601,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.61326,"pbRate":2.999782,"volumeRatio":1.324735,"committee":-0.923077,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9656439196.460001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":118.06,"latestTime":"17:35 EDT","volume":27441,"amount":3239635.88943,"timestamp":1789508100037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":118.06,"latestTime":"17:35 EDT","volume":27441,"amount":3239635.88943,"timestamp":1789508100037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.5216,"impliedVolPercentile":0.8406},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.050456,"change":5.87,"latestPrice":122.21,"close":122.21,"volume":1421047,"market":"US","high":124.75,"low":117.55,"preClose":116.34,"open":117.88,"turnoverRate":0.02853,"peRate":14.915149,"amplitude":0.061888,"marketValue":6124867129.81,"askSize":1,"bidSize":16,"askPrice":125,"bidPrice":119.54,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.103377,"changeRate20Day":0.019521,"changeRate60Day":-0.260633,"changeRateWTD":0.02879,"changeRateMTD":0.115971,"changeRateQTD":-0.177203,"changeRateYTD":0.031308,"amount":173974697.312134,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.568153,"pbRate":2.797853,"volumeRatio":1.38786,"committee":0.882353,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087222294.67,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"17:34 EDT","volume":212413,"amount":25958990.60587,"timestamp":1789508099969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.87,"preClose":116.34,"latestTime":"09:29 EDT","volume":599,"amount":70075.38072,"timestamp":1789478999989,"change":1.5300000000000011,"changeRate":0.013151108818978864},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"17:34 EDT","volume":212413,"amount":25958990.60587,"timestamp":1789508099969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37999725341797,"preClose":116.33999633789062,"latestTime":"20260915 04:00 EDT","volume":15,"amount":1746,"timestamp":1789459202219,"change":0.04000091552734375,"changeRate":0.00034382771863914786},"impliedVol":0.3941,"impliedVolPercentile":0.243},{"symbol":"QCOM","nameCN":"高通","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13837229,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013128,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":16,"bidSize":100,"askPrice":187.89,"bidPrice":186.99,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2596348176.265472,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.844981,"committee":0.724138,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.88,"preClose":187.8,"latestTime":"17:43 EDT","volume":445162,"amount":83610678.51798,"timestamp":1789508605400,"change":0.07999999999998408,"changeRate":0.000425985090521747},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.88,"preClose":187.8,"latestTime":"17:43 EDT","volume":445162,"amount":83610678.51798,"timestamp":1789508605400,"change":0.07999999999998408,"changeRate":0.000425985090521747},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.023774,"change":2.26,"latestPrice":97.32,"close":97.32,"volume":668412,"market":"US","high":99.4125,"low":95,"preClose":95.06,"open":96.3,"turnoverRate":0.017647,"peRate":0,"amplitude":0.046418,"marketValue":3801581964,"askSize":100,"bidSize":1,"askPrice":108.24,"bidPrice":95.5,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.027449,"changeRate20Day":-0.119913,"changeRate60Day":-0.309248,"changeRateWTD":-0.036722,"changeRateMTD":0.006203,"changeRateQTD":-0.216614,"changeRateYTD":0.31478,"amount":65169374.465698,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.089921,"volumeRatio":1.105295,"committee":-0.980198,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686098937.76,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":97.32,"latestTime":"16:54 EDT","volume":2860,"amount":278273.3096,"timestamp":1789505698589,"change":-1.8199999999999932,"changeRate":-0.01870119194410186},"preHourTrading":{"tag":"盘前","latestPrice":96.5822,"preClose":95.06,"latestTime":"09:28 EDT","volume":1,"amount":96.5822,"timestamp":1789478880242,"change":1.522199999999998,"changeRate":0.016013044393014916},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":97.32,"latestTime":"16:54 EDT","volume":2860,"amount":278273.3096,"timestamp":1789505698589,"change":-1.8199999999999932,"changeRate":-0.01870119194410186},"overnightTrading":{"tag":"夜盘","latestPrice":95.05999755859375,"preClose":95.05999755859375,"latestTime":"20260915 04:00 EDT","volume":67,"amount":6367,"timestamp":1789459202227,"change":0,"changeRate":0},"impliedVol":0.6006,"impliedVolPercentile":0.3625},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17087316,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010518,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":2,"bidSize":90,"askPrice":503.49,"bidPrice":503.32,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8629173842.452148,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.775563,"committee":0.956522,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":503.35,"preClose":504.2,"latestTime":"17:43 EDT","volume":1814294,"amount":914768939.8087,"timestamp":1789508599912,"change":-0.8499999999999659,"changeRate":-0.0016858389527964416},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":503.35,"preClose":504.2,"latestTime":"17:43 EDT","volume":1814294,"amount":914768939.8087,"timestamp":1789508599912,"change":-0.8499999999999659,"changeRate":-0.0016858389527964416},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.021633,"change":1.55,"latestPrice":73.2,"close":73.2,"volume":12538039,"market":"US","high":74.745,"low":71.35,"preClose":71.65,"open":73.345,"turnoverRate":0.032391,"peRate":46.90194,"amplitude":0.047383,"marketValue":28497617977.2,"askSize":240,"bidSize":6,"askPrice":73.47,"bidPrice":73.2,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.029826,"changeRate20Day":-0.122092,"changeRate60Day":-0.398125,"changeRateWTD":-0.038613,"changeRateMTD":-0.012012,"changeRateQTD":-0.225725,"changeRateYTD":0.351801,"amount":917793790.986267,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.413793,"pbRate":3.947749,"volumeRatio":1.184261,"committee":-0.95122,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28334353575.600002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.2,"latestTime":"17:41 EDT","volume":528786,"amount":38716565.569524,"timestamp":1789508487851,"change":0.009999999999990905,"changeRate":0.00013661202185779925},"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.2,"latestTime":"17:41 EDT","volume":528786,"amount":38716565.569524,"timestamp":1789508487851,"change":0.009999999999990905,"changeRate":0.00013661202185779925},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.6369,"impliedVolPercentile":0.6295},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.020455,"change":0.63,"latestPrice":31.43,"close":31.43,"volume":3235667,"market":"US","high":32.6,"low":30.97,"preClose":30.8,"open":31.455,"turnoverRate":0.022948,"peRate":157.149998,"amplitude":0.052922,"marketValue":4808790000,"askSize":77,"bidSize":20,"askPrice":32.26,"bidPrice":31,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.001271,"changeRate20Day":-0.116639,"changeRate60Day":-0.515716,"changeRateWTD":-0.053598,"changeRateMTD":0.032862,"changeRateQTD":-0.415582,"changeRateYTD":1.169082,"amount":101699359.984558,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.650862,"volumeRatio":1.139515,"committee":-0.587629,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.004795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012727,"floatMarketCap":4431630000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"17:24 EDT","volume":1049202,"amount":32976418.86,"timestamp":1789507444467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.91,"preClose":30.8,"latestTime":"09:29 EDT","volume":8640,"amount":273774.0384,"timestamp":1789478995647,"change":1.1099999999999994,"changeRate":0.036038961038961016},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"17:24 EDT","volume":1049202,"amount":32976418.86,"timestamp":1789507444467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.799999237060547,"latestTime":"20260915 04:00 EDT","volume":1391,"amount":43134,"timestamp":1789459202199,"change":-0.14999961853027344,"changeRate":-0.004870117605385659},"impliedVol":0.7632,"impliedVolPercentile":0.6414},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4174710,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008106,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":99,"bidSize":99,"askPrice":165.42,"bidPrice":164.43,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684731301.861877,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.423372,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"17:35 EDT","volume":364666,"amount":60049553.86666,"timestamp":1789508100408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":164.67,"preClose":164.67,"latestTime":"17:35 EDT","volume":364666,"amount":60049553.86666,"timestamp":1789508100408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.2767,"impliedVolPercentile":0.3586},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2372937,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.009429,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":10,"bidSize":10,"askPrice":228.6,"bidPrice":224.37,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536081756.758255,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586438,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017931,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"17:25 EDT","volume":154376,"amount":34936173.37448,"timestamp":1789507527167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"17:25 EDT","volume":154376,"amount":34936173.37448,"timestamp":1789507527167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4524,"impliedVolPercentile":0.5259},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.004912,"change":0.17,"latestPrice":34.78,"close":34.78,"volume":734595,"market":"US","high":35.27,"low":34.305,"preClose":34.61,"open":35.13,"turnoverRate":0.0088,"peRate":44.800419,"amplitude":0.027882,"marketValue":2961582525.52,"askSize":56,"bidSize":58,"askPrice":35.46,"bidPrice":34.1,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.023582,"changeRate20Day":-0.107976,"changeRate60Day":-0.159294,"changeRateWTD":-0.057963,"changeRateMTD":0.017554,"changeRateQTD":-0.161524,"changeRateYTD":0.622958,"amount":25547713.995495,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":69.0267,"pbRate":3.72292,"volumeRatio":1.256564,"committee":0.017544,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.004294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903322512.74,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"17:01 EDT","volume":21005,"amount":730553.9,"timestamp":1789506084602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.61,"latestTime":"09:03 EDT","volume":149,"amount":5146.896123,"timestamp":1789477387527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"17:01 EDT","volume":21005,"amount":730553.9,"timestamp":1789506084602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4578,"impliedVolPercentile":0.6375},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20353365,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.0181,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":15,"bidSize":31,"askPrice":925.13,"bidPrice":925,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18931420832.516785,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.810701,"committee":0.347826,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925,"preClose":927.6,"latestTime":"17:43 EDT","volume":2592183,"amount":2404419520.4865,"timestamp":1789508606941,"change":-2.6000000000000227,"changeRate":-0.002802932298404509},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925,"preClose":927.6,"latestTime":"17:43 EDT","volume":2592183,"amount":2404419520.4865,"timestamp":1789508606941,"change":-2.6000000000000227,"changeRate":-0.002802932298404509},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.000914,"change":0.33,"latestPrice":361.35,"close":361.35,"volume":2400907,"market":"US","high":366.87,"low":359.4516,"preClose":361.02,"open":362.48,"turnoverRate":0.004955,"peRate":42.915677,"amplitude":0.020548,"marketValue":175097730777.75,"askSize":193,"bidSize":15,"askPrice":362.8,"bidPrice":360,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.005094,"changeRate20Day":-0.074126,"changeRate60Day":-0.168278,"changeRateWTD":-0.046016,"changeRateMTD":-0.002181,"changeRateQTD":-0.090188,"changeRateYTD":0.332412,"amount":868715385.029907,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.243421,"pbRate":5.218869,"volumeRatio":0.746118,"committee":-0.855769,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011872,"floatMarketCap":175097730777.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.56,"preClose":361.35,"latestTime":"17:43 EDT","volume":109517,"amount":39574151.93856,"timestamp":1789508582186,"change":0.20999999999997954,"changeRate":0.0005811540058114834},"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":361.56,"preClose":361.35,"latestTime":"17:43 EDT","volume":109517,"amount":39574151.93856,"timestamp":1789508582186,"change":0.20999999999997954,"changeRate":0.0005811540058114834},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.00014,"change":0.01,"latestPrice":71.49,"close":71.49,"volume":6744694,"market":"US","high":72.4,"low":70.425,"preClose":71.48,"open":71.88,"turnoverRate":0.012668,"peRate":105.370987,"amplitude":0.02763,"marketValue":38636544162.66,"askSize":21,"bidSize":14,"askPrice":72.23,"bidPrice":70.72,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.025756,"changeRate20Day":-0.10927,"changeRate60Day":-0.283452,"changeRateWTD":-0.036523,"changeRateMTD":-0.026685,"changeRateQTD":-0.216118,"changeRateYTD":0.12194,"amount":480844267.150955,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.195486,"pbRate":5.989233,"volumeRatio":0.829874,"committee":-0.2,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025464,"floatMarketCap":38063906331.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"17:23 EDT","volume":770681,"amount":55096112.623046,"timestamp":1789507384356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"17:23 EDT","volume":770681,"amount":55096112.623046,"timestamp":1789507384356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4775,"impliedVolPercentile":0.255},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4410682,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004837,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":35,"bidSize":2,"askPrice":263.35,"bidPrice":263.1,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163046420.991638,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.797524,"committee":-0.891892,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.43,"preClose":263.43,"latestTime":"17:33 EDT","volume":967618,"amount":254900190.3108,"timestamp":1789508015916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":263.43,"preClose":263.43,"latestTime":"17:33 EDT","volume":967618,"amount":254900190.3108,"timestamp":1789508015916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"GLW","nameCN":"康寧","changeRate":-0.000209,"change":-0.03,"latestPrice":143.57,"close":143.57,"volume":8012774,"market":"US","high":147.237,"low":142.6,"preClose":143.6,"open":145.3,"turnoverRate":0.010124,"peRate":66.230082,"amplitude":0.032291,"marketValue":123669518231,"askSize":30,"bidSize":111,"askPrice":143.57,"bidPrice":143,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.134912,"changeRate20Day":-0.171122,"changeRate60Day":-0.263441,"changeRateWTD":-0.1372,"changeRateMTD":-0.034694,"changeRateQTD":-0.437928,"changeRateYTD":0.639676,"amount":1153834320.860413,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.453552,"pbRate":9.846299,"volumeRatio":0.793069,"committee":0.574468,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007801,"floatMarketCap":113627800572.43999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":143.34,"preClose":143.57,"latestTime":"17:43 EDT","volume":409395,"amount":58762969.8474,"timestamp":1789508581530,"change":-0.22999999999998977,"changeRate":-0.001602005990109283},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.6,"latestTime":"09:29 EDT","volume":81132,"amount":11718229.83516,"timestamp":1789478999081,"change":1.4000000000000057,"changeRate":0.009749303621169957},"postHourTrading":{"tag":"盘后","latestPrice":143.34,"preClose":143.57,"latestTime":"17:43 EDT","volume":409395,"amount":58762969.8474,"timestamp":1789508581530,"change":-0.22999999999998977,"changeRate":-0.001602005990109283},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.60000610351562,"latestTime":"20260915 04:00 EDT","volume":40347,"amount":5844942,"timestamp":1789459202224,"change":0.1999969482421875,"changeRate":0.0013927363491754836},"impliedVol":0.5967,"impliedVolPercentile":0.4343},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.000443,"change":-0.04,"latestPrice":90.27,"close":90.27,"volume":419811,"market":"US","high":91.81,"low":86.85,"preClose":90.31,"open":91.71,"turnoverRate":0.009365,"peRate":48.786314,"amplitude":0.054922,"marketValue":4141358133.66,"askSize":21,"bidSize":22,"askPrice":92.03,"bidPrice":88.51,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.007149,"changeRate20Day":-0.160747,"changeRate60Day":-0.24435,"changeRateWTD":-0.049889,"changeRateMTD":-0.005837,"changeRateQTD":-0.175164,"changeRateYTD":0.82955,"amount":37470053.492249,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.245377,"pbRate":2.12127,"volumeRatio":0.85449,"committee":0.023256,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4046470101,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":90.27,"preClose":90.27,"latestTime":"17:23 EDT","volume":31895,"amount":2879161.65,"timestamp":1789507384330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":90.31,"latestTime":"09:29 EDT","volume":1017,"amount":92949.00993,"timestamp":1789478999989,"change":1.539999999999992,"changeRate":0.01705237515225326},"postHourTrading":{"tag":"盘后","latestPrice":90.27,"preClose":90.27,"latestTime":"17:23 EDT","volume":31895,"amount":2879161.65,"timestamp":1789507384330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.30999755859375,"preClose":90.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5847,"impliedVolPercentile":0.3625},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84794028,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018041,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":100,"bidSize":90,"askPrice":96.94,"bidPrice":96.86,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8327266249.274414,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.819269,"committee":-0.052632,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":96.89,"preClose":97.14,"latestTime":"17:43 EDT","volume":10778022,"amount":1047027541.335048,"timestamp":1789508596926,"change":-0.25,"changeRate":-0.0025736051060325305},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":96.89,"preClose":97.14,"latestTime":"17:43 EDT","volume":10778022,"amount":1047027541.335048,"timestamp":1789508596926,"change":-0.25,"changeRate":-0.0025736051060325305},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":-0.002954,"change":-0.32,"latestPrice":108,"close":108,"volume":2001469,"market":"US","high":111.47,"low":106.79,"preClose":108.32,"open":111.47,"turnoverRate":0.005459,"peRate":41.698843,"amplitude":0.043205,"marketValue":39708783792,"askSize":22,"bidSize":10,"askPrice":109.99,"bidPrice":107,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.055201,"changeRate20Day":-0.169231,"changeRate60Day":-0.268342,"changeRateWTD":-0.067196,"changeRateMTD":-0.011442,"changeRateQTD":-0.333621,"changeRateYTD":0.787488,"amount":216013724.461861,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.351931,"pbRate":7.219779,"volumeRatio":0.671957,"committee":-0.375,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39597424560,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"17:34 EDT","volume":120889,"amount":13056085.74229,"timestamp":1789508099170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":108.32,"latestTime":"09:29 EDT","volume":3237,"amount":359212.09116,"timestamp":1789478994780,"change":2.0200000000000102,"changeRate":0.01864844903988193},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"17:34 EDT","volume":120889,"amount":13056085.74229,"timestamp":1789508099170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.31999969482422,"latestTime":"20260915 04:00 EDT","volume":74,"amount":8010,"timestamp":1789459202152,"change":-0.31999969482421875,"changeRate":-0.0029542069398612552},"impliedVol":0.6141,"impliedVolPercentile":0.5817},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31661773,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002158,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":22,"bidSize":2,"askPrice":331.64,"bidPrice":331.58,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10463480667.37973,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.60628,"committee":-0.833333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.63,"preClose":331.34,"latestTime":"17:43 EDT","volume":1552211,"amount":514319480.32407,"timestamp":1789508601469,"change":0.29000000000002046,"changeRate":0.0008752338987143734},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.63,"preClose":331.34,"latestTime":"17:43 EDT","volume":1552211,"amount":514319480.32407,"timestamp":1789508601469,"change":0.29000000000002046,"changeRate":0.0008752338987143734},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466}]}}}