美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

6,040.06

-44.3789-0.73%

漲家數：1

跌家數：10

平家數：2

市盈率：- -

高：6,170.94

開：6,084.78

低：5,987.51

收：6,084.44

成交量：4,232.13萬

成交額：44.48億

市值：6,039.01億

流通市值：6,013.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunrun Inc. US RUN	8.4	+0.84%	+0.0700	743.17萬	6,226.48萬	20.24億
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52萬
愛依斯電力 US AES	14.8	0.00%	0.0000	991.50萬	1.47億	105.39億
SolarEdge Technologies, Inc. US SEDG	35.26	-0.20%	-0.0700	377.98萬	1.33億	21.69億
品尼高西方資本品西資本 US PNW	94.9	-0.52%	-0.5000	79.54萬	7,551.03萬	114.83億
科磊 US KLAC	168.02	-0.63%	-1.0700	791.04萬	13.26億	2,194.80億
應用材料 US AMAT	421.17	-0.72%	-3.0400	563.17萬	23.69億	3,339.64億
Ellomay Capital Ltd US ELLO	20.19	-0.79%	-0.1600	1,339	2.72萬	2.78億
Sunpower Inc. US SPWR	0.3273	-2.15%	-0.0072	222.65萬	72.60萬	6,833.92萬
大全新能源 US DQ	11.26	-2.17%	-0.2500	81.20萬	918.99萬	7.62億
第一太陽能 US FSLR	202.34	-2.27%	-4.7000	144.62萬	2.95億	217.13億
阿特斯太陽能 US CSIQ	12.24	-5.48%	-0.7100	139.75萬	1,721.83萬	8.30億
晶科能源 US JKS	10.71	-5.64%	-0.6400	96.27萬	1,036.20萬	5.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":6040.0625,"timestamp":1789502399999,"preClose":6084.4414,"halted":0,"volume":42321294,"delay":0,"changeRate":-0.007294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-44.378906,"latestTime":"09-15 16:00:00 EDT","open":6084.783,"high":6170.9365,"low":5987.508,"amount":4447985394.665683,"amplitude":0.030147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.597972,"peRate":36.791098,"turnoverRate":0.01195,"increases":1,"decrements":10,"flats":2,"marketCap":603900664162,"floatMarketCap":601323777714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6170.9365,"amplitude":0.030147,"preClose":6084.4414,"low":5987.508,"pbRate":"9.597972","latestPrice":6040.0625,"volume":42321294,"delay":0,"open":6084.783,"prevYearClose":6530.7993,"prevWeekClose":6495.077,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6744.6323,"twentyDayClose":7468.717,"sixtyDayClose":8893.025,"secType":"PLATE","market":"US","turnoverRate":0.01195,"peRate":36.791098,"marketCap":603900664162,"floatMarketCap":601323777714,"timestamp":1789502399999,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.008403,"change":0.07,"latestPrice":8.4,"close":8.4,"volume":7431719,"market":"US","high":8.475,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.033628,"peRate":5.670813,"amplitude":0.023409,"marketValue":2024400000,"askSize":1200,"bidSize":500,"askPrice":8.45,"bidPrice":8.4,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.088937,"changeRate20Day":-0.145473,"changeRate60Day":-0.378698,"changeRateWTD":-0.018692,"changeRateMTD":-0.019837,"changeRateQTD":-0.372197,"changeRateYTD":-0.543478,"amount":62264772.269184,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.937262,"pbRate":0.580043,"volumeRatio":1.076677,"committee":-0.411765,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.007798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856400000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.4,"latestTime":"18:30 EDT","volume":283971,"amount":2385727.266126,"timestamp":1789511450661,"change":0.049999999999998934,"changeRate":0.005952380952380825},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.4,"latestTime":"18:30 EDT","volume":283971,"amount":2385727.266126,"timestamp":1789511450661,"change":0.049999999999998934,"changeRate":0.005952380952380825},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7161,"impliedVolPercentile":0.1076},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0,"change":0,"latestPrice":14.8,"close":14.8,"volume":9915022,"market":"US","high":14.83,"low":14.8,"preClose":14.8,"open":14.83,"turnoverRate":0.014004,"peRate":5.648855,"amplitude":0.002027,"marketValue":10539389971.2,"askSize":100,"bidSize":182,"askPrice":14.82,"bidPrice":14.75,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002023,"changeRate20Day":0.00271,"changeRate60Day":0.012312,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":146818616.093489,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.511071,"committee":0.29078,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.7907,"preClose":14.8,"latestTime":"17:59 EDT","volume":2253910,"amount":33357863.49218,"timestamp":1789509553388,"change":-0.009300000000001418,"changeRate":-0.0006283783783784741},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.8,"latestTime":"09:26 EDT","volume":241,"amount":3564.787891,"timestamp":1789478806943,"change":0.049999999999998934,"changeRate":0.003378378378378306},"postHourTrading":{"tag":"盘后","latestPrice":14.7907,"preClose":14.8,"latestTime":"17:59 EDT","volume":2253910,"amount":33357863.49218,"timestamp":1789509553388,"change":-0.009300000000001418,"changeRate":-0.0006283783783784741},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.0438},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.001981,"change":-0.07,"latestPrice":35.26,"close":35.26,"volume":3779770,"market":"US","high":35.8,"low":34.24,"preClose":35.33,"open":35.24,"turnoverRate":0.062957,"peRate":0,"amplitude":0.044155,"marketValue":2169396182,"askSize":120,"bidSize":30,"askPrice":35.7,"bidPrice":35.1,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.032116,"changeRate20Day":0.145177,"changeRate60Day":-0.392593,"changeRateWTD":0.016724,"changeRateMTD":0.095031,"changeRateQTD":-0.396646,"changeRateYTD":0.222184,"amount":132955742.692146,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.264439,"volumeRatio":0.74799,"committee":-0.6,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116920628.04,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.26,"latestTime":"18:34 EDT","volume":92085,"amount":3246977.32359,"timestamp":1789511659899,"change":-0.0799999999999983,"changeRate":-0.002268859897901256},"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.33,"latestTime":"09:29 EDT","volume":6940,"amount":245192.0391,"timestamp":1789478999989,"change":-0.14000000000000057,"changeRate":-0.003962637984715555},"postHourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.26,"latestTime":"18:34 EDT","volume":92085,"amount":3246977.32359,"timestamp":1789511659899,"change":-0.0799999999999983,"changeRate":-0.002268859897901256},"overnightTrading":{"tag":"夜盘","latestPrice":35.18000030517578,"preClose":35.33000183105469,"latestTime":"20260915 04:00 EDT","volume":544,"amount":19234,"timestamp":1789459202203,"change":-0.15000152587890625,"changeRate":-0.004245726524334809},"impliedVol":0.8693,"impliedVolPercentile":0.1474},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":-0.005241,"change":-0.5,"latestPrice":94.9,"close":94.9,"volume":795395,"market":"US","high":95.56,"low":94.565,"preClose":95.4,"open":95.49,"turnoverRate":0.006584,"peRate":18.3609,"amplitude":0.01043,"marketValue":11482900000,"askSize":177,"bidSize":179,"askPrice":95.76,"bidPrice":94.02,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.032028,"changeRate20Day":-0.054875,"changeRate60Day":-0.072518,"changeRateWTD":-0.012487,"changeRateMTD":-0.028062,"changeRateQTD":-0.113084,"changeRateYTD":0.069899,"amount":75510349.049301,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.792079,"pbRate":1.63231,"volumeRatio":0.930223,"committee":0.005618,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038198,"floatMarketCap":11463808397.6,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"17:34 EDT","volume":42127,"amount":3997853.56381,"timestamp":1789508099301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"17:34 EDT","volume":42127,"amount":3997853.56381,"timestamp":1789508099301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.4000015258789,"preClose":95.4000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2408,"impliedVolPercentile":0.5976},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.006328,"change":-1.07,"latestPrice":168.02,"close":168.02,"volume":7910353,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":172,"turnoverRate":0.006056,"peRate":45.907103,"amplitude":0.036312,"marketValue":219480360784.2,"askSize":9,"bidSize":2,"askPrice":168.56,"bidPrice":168.08,"week52High":307.3743,"week52Low":96.699,"changeRate5Day":-0.110911,"changeRate20Day":-0.183418,"changeRate60Day":-0.352674,"changeRateWTD":-0.069863,"changeRateMTD":-0.042348,"changeRateQTD":-0.443108,"changeRateYTD":0.38279,"amount":1325872014.412048,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.907104,"pbRate":34.564816,"volumeRatio":0.765009,"committee":-0.636364,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004761,"floatMarketCap":219480360784.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":168.11,"preClose":168.02,"latestTime":"18:39 EDT","volume":968474,"amount":162723747.20498,"timestamp":1789511958846,"change":0.09000000000000341,"changeRate":0.0005356505177955208},"preHourTrading":{"tag":"盘前","latestPrice":171.93,"preClose":169.09,"latestTime":"09:29 EDT","volume":26545,"amount":4545607.2102,"timestamp":1789478999999,"change":2.8400000000000034,"changeRate":0.01679578922467327},"postHourTrading":{"tag":"盘后","latestPrice":168.11,"preClose":168.02,"latestTime":"18:39 EDT","volume":968474,"amount":162723747.20498,"timestamp":1789511958846,"change":0.09000000000000341,"changeRate":0.0005356505177955208},"overnightTrading":{"tag":"夜盘","latestPrice":170.39999389648438,"preClose":169.08999633789062,"latestTime":"20260915 04:00 EDT","volume":8727,"amount":1486115,"timestamp":1789459202226,"change":1.30999755859375,"changeRate":0.007747339209683326},"impliedVol":0.5486,"impliedVolPercentile":0.5259},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.007166,"change":-3.04,"latestPrice":421.17,"close":421.17,"volume":5631749,"market":"US","high":429.99,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.007102,"peRate":36.329438,"amplitude":0.031187,"marketValue":333963957458.22,"askSize":500,"bidSize":1,"askPrice":421.9,"bidPrice":421.35,"week52High":739.67,"week52Low":168.5313,"changeRate5Day":-0.109182,"changeRate20Day":-0.213222,"changeRate60Day":-0.317512,"changeRateWTD":-0.077373,"changeRateMTD":-0.081197,"changeRateQTD":-0.417469,"changeRateYTD":0.638858,"amount":2369157940.847595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.633949,"pbRate":13.032231,"volumeRatio":1.024511,"committee":-0.996008,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9089,"divideRate":0.004532,"floatMarketCap":333963957458.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":421.4,"preClose":421.17,"latestTime":"18:41 EDT","volume":501632,"amount":211268271.17184,"timestamp":1789512072529,"change":0.22999999999996135,"changeRate":0.0005460977752450586},"preHourTrading":{"tag":"盘前","latestPrice":429.65,"preClose":424.21,"latestTime":"09:29 EDT","volume":36969,"amount":15883304.22774,"timestamp":1789478999999,"change":5.439999999999998,"changeRate":0.01282383725041842},"postHourTrading":{"tag":"盘后","latestPrice":421.4,"preClose":421.17,"latestTime":"18:41 EDT","volume":501632,"amount":211268271.17184,"timestamp":1789512072529,"change":0.22999999999996135,"changeRate":0.0005460977752450586},"overnightTrading":{"tag":"夜盘","latestPrice":426.1499938964844,"preClose":424.2099914550781,"latestTime":"20260915 04:00 EDT","volume":11189,"amount":4768675,"timestamp":1789459202227,"change":1.94000244140625,"changeRate":0.00457321251381154},"impliedVol":0.5304,"impliedVolPercentile":0.3147},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":-0.007862,"change":-0.16,"latestPrice":20.19,"close":20.19,"volume":1339,"market":"US","high":20.42,"low":20.19,"preClose":20.35,"open":20.34,"turnoverRate":0.000392,"peRate":4.063192,"amplitude":0.011302,"marketValue":278210124,"askSize":100,"bidSize":200,"askPrice":32.26,"bidPrice":8.1,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.020378,"changeRate20Day":0.008996,"changeRate60Day":0.021244,"changeRateWTD":-0.033509,"changeRateMTD":-0.038571,"changeRateQTD":0.091351,"changeRateYTD":-0.169136,"amount":27178.000874,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.322499,"volumeRatio":0.730178,"committee":0.333333,"roa":0.001537,"roe":-0.157659,"changeRate5Min":-0.010294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68954563.77,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:04 EDT","volume":2,"amount":40.38,"timestamp":1789502646205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:04 EDT","volume":2,"amount":40.38,"timestamp":1789502646205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.350000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.021525,"change":-0.0072,"latestPrice":0.3273,"close":0.3273,"volume":2226471,"market":"US","high":0.3398,"low":0.3159,"preClose":0.3345,"open":0.3367,"turnoverRate":0.021204,"peRate":0,"amplitude":0.07145,"marketValue":68339237.4801,"askSize":400,"bidSize":26,"askPrice":0.3279,"bidPrice":0.3127,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.02006,"changeRate20Day":0.503445,"changeRate60Day":-0.580277,"changeRateWTD":-0.027918,"changeRateMTD":0.168929,"changeRateQTD":-0.523789,"changeRateYTD":-0.791529,"amount":726045.672147,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.601318,"volumeRatio":0.42895,"committee":-0.877934,"roa":-0.172175,"roe":0,"changeRate5Min":0.019944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34366500,"shortable":3,"shares":208796937,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.3279,"preClose":0.3273,"latestTime":"18:41 EDT","volume":7154,"amount":2294.717541,"timestamp":1789512095261,"change":0.0006000000000000449,"changeRate":0.0018331805682861135},"preHourTrading":{"tag":"盘前","latestPrice":0.3305,"preClose":0.3345,"latestTime":"09:22 EDT","volume":45573,"amount":15425.783741,"timestamp":1789478538961,"change":-0.0040000000000000036,"changeRate":-0.011958146487294478},"postHourTrading":{"tag":"盘后","latestPrice":0.3279,"preClose":0.3273,"latestTime":"18:41 EDT","volume":7154,"amount":2294.717541,"timestamp":1789512095261,"change":0.0006000000000000449,"changeRate":0.0018331805682861135},"overnightTrading":{"tag":"夜盘","latestPrice":0.3321000039577484,"preClose":0.3345000147819519,"latestTime":"20260915 04:00 EDT","volume":2400,"amount":811,"timestamp":1789459202179,"change":-0.002400010824203491,"changeRate":-0.007174919934661195},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.02172,"change":-0.25,"latestPrice":11.26,"close":11.26,"volume":811954,"market":"US","high":11.72,"low":11.175,"preClose":11.51,"open":11.66,"turnoverRate":0.018702,"peRate":0,"amplitude":0.04735,"marketValue":761920691.36,"askSize":100,"bidSize":1,"askPrice":12.72,"bidPrice":11.17,"week52High":36.59,"week52Low":11.175,"changeRate5Day":-0.097756,"changeRate20Day":-0.20927,"changeRate60Day":-0.205924,"changeRateWTD":-0.024263,"changeRateMTD":-0.126455,"changeRateQTD":-0.159074,"changeRateYTD":-0.618305,"amount":9189852.432865,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.174195,"volumeRatio":1.061411,"committee":-0.980198,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488852956.3,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"17:23 EDT","volume":28400,"amount":319784.3124,"timestamp":1789507384226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"17:23 EDT","volume":28400,"amount":319784.3124,"timestamp":1789507384226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.510000228881836,"latestTime":"20260915 04:00 EDT","volume":100,"amount":1158,"timestamp":1789459202036,"change":0.06999969482421875,"changeRate":0.006081641479777714},"impliedVol":0.6146,"impliedVolPercentile":0.1594},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.022701,"change":-4.7,"latestPrice":202.34,"close":202.34,"volume":1446214,"market":"US","high":210.3,"low":202.19,"preClose":207.04,"open":209.48,"turnoverRate":0.014273,"peRate":12.477163,"amplitude":0.039171,"marketValue":21712729249.94,"askSize":75,"bidSize":700,"askPrice":203,"bidPrice":202.5,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.051161,"changeRate20Day":-0.071196,"changeRate60Day":-0.214823,"changeRateWTD":-0.032005,"changeRateMTD":0.002179,"changeRateQTD":-0.142482,"changeRateYTD":-0.225434,"amount":294689096.808289,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.239268,"pbRate":2.103878,"volumeRatio":0.604239,"committee":0.806452,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502325299.74,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":202.4,"preClose":202.34,"latestTime":"18:36 EDT","volume":84183,"amount":17033951.04873,"timestamp":1789511799957,"change":0.060000000000002274,"changeRate":0.00029653059207276005},"preHourTrading":{"tag":"盘前","latestPrice":209.64,"preClose":207.04,"latestTime":"09:29 EDT","volume":2613,"amount":544018.65648,"timestamp":1789478999999,"change":2.5999999999999943,"changeRate":0.012557959814528567},"postHourTrading":{"tag":"盘后","latestPrice":202.4,"preClose":202.34,"latestTime":"18:36 EDT","volume":84183,"amount":17033951.04873,"timestamp":1789511799957,"change":0.060000000000002274,"changeRate":0.00029653059207276005},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":207.0399932861328,"latestTime":"20260915 04:00 EDT","volume":378,"amount":78137,"timestamp":1789459202180,"change":-0.899993896484375,"changeRate":-0.004346956750720949},"impliedVol":0.4906,"impliedVolPercentile":0.0837},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.054826,"change":-0.71,"latestPrice":12.24,"close":12.24,"volume":1397456,"market":"US","high":12.94,"low":12.16,"preClose":12.95,"open":12.79,"turnoverRate":0.032554,"peRate":0,"amplitude":0.060232,"marketValue":830076701.76,"askSize":1500,"bidSize":53,"askPrice":12.9,"bidPrice":12.25,"week52High":34.59,"week52Low":11.055,"changeRate5Day":-0.11752,"changeRate20Day":-0.172414,"changeRate60Day":-0.247695,"changeRateWTD":-0.040752,"changeRateMTD":-0.007299,"changeRateQTD":-0.235955,"changeRateYTD":-0.485065,"amount":17218299.401978,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.301261,"volumeRatio":0.81346,"committee":-0.931745,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.005339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525438365.04,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":12.4003,"preClose":12.24,"latestTime":"18:41 EDT","volume":21636,"amount":264864.850506,"timestamp":1789512075005,"change":0.16029999999999944,"changeRate":0.013096405228758124},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.95,"latestTime":"09:25 EDT","volume":1663,"amount":21266.029913,"timestamp":1789478718258,"change":-0.33999999999999986,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":12.4003,"preClose":12.24,"latestTime":"18:41 EDT","volume":21636,"amount":264864.850506,"timestamp":1789512075005,"change":0.16029999999999944,"changeRate":0.013096405228758124},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.949999809265137,"latestTime":"20260915 04:00 EDT","volume":299,"amount":3832,"timestamp":1789459202063,"change":-0.13000011444091797,"changeRate":-0.010038619023600972},"impliedVol":0.7627,"impliedVolPercentile":0.0279},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.056388,"change":-0.64,"latestPrice":10.71,"close":10.71,"volume":962728,"market":"US","high":11.37,"low":10.585,"preClose":11.35,"open":11.25,"turnoverRate":0.031776,"peRate":0,"amplitude":0.069163,"marketValue":560884842,"askSize":50,"bidSize":1000,"askPrice":10.83,"bidPrice":10.52,"week52High":31.88,"week52Low":10.585,"changeRate5Day":-0.138375,"changeRate20Day":-0.355596,"changeRate60Day":-0.448507,"changeRateWTD":-0.064629,"changeRateMTD":-0.148649,"changeRateQTD":-0.3625,"changeRateYTD":-0.585045,"amount":10362043.922455,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.038405,"volumeRatio":1.272236,"committee":0.904762,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.140271,"floatMarketCap":324485143.29,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.71,"latestTime":"18:28 EDT","volume":12688,"amount":135976.0272,"timestamp":1789511335779,"change":0.03999999999999915,"changeRate":0.003734827264238949},"preHourTrading":{"tag":"盘前","latestPrice":11.4188,"preClose":11.35,"latestTime":"08:56 EDT","volume":1,"amount":11.4188,"timestamp":1789477006504,"change":0.06879999999999953,"changeRate":0.006061674008810532},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.71,"latestTime":"18:28 EDT","volume":12688,"amount":135976.0272,"timestamp":1789511335779,"change":0.03999999999999915,"changeRate":0.003734827264238949},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.350000381469727,"latestTime":"20260915 04:00 EDT","volume":50,"amount":570,"timestamp":1789459202203,"change":0.039999961853027344,"changeRate":0.0035242255954750635},"impliedVol":0.7142,"impliedVolPercentile":0.2908}]}}}