美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ellomay Capital Ltd

20.19

-0.1600-0.79%

盤後：20.190.00000.00%16:04 EDT

成交量：1,339

成交額：2.72萬

市值：2.78億

市盈率：4.06

高：20.42

開：20.34

低：20.19

收：20.35

52周最高：30.34

52周最低：17.00

股本：1,377.96萬

流通股本：341.53萬

量比：0.73

換手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):4.97

每股收益(LYR):-0.1891

淨資產收益率：-15.77%

總資產收益率：0.15%

市淨率：1.15

市盈率(LYR):-106.75

資料載入中...

總覽公司新聞資訊公告

概念

光伏太陽能-0.73%

資金流向

資金流入：

資金流出：

新聞資訊

Ellomay Capital正式進軍意大利電池儲能市場，簽署協議收購意大利北部51.75兆瓦/207兆瓦時（4小時）儲能項目

Ellomay Capital公布截至2026年3月31日第一季度業績

Ellomay Capital旗下清潔能源公司於3月18日向Luzon Group提交索賠聲明並申請臨時強制禁令

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ELLO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ELLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELLO\",,,,,undefined,":{"symbol":"ELLO","market":"US","secType":"STK","nameCN":"Ellomay Capital Ltd","latestPrice":20.19,"timestamp":1789502400000,"preClose":20.35,"halted":0,"volume":1339,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:04 EDT","volume":2,"amount":40.38,"timestamp":1789502646106,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00786240786240787,"floatShares":3415283,"shares":13779600,"eps":4.969,"marketStatus":"盤後交易","change":-0.16,"latestTime":"09-15 19:52:52 EDT","open":20.34,"high":20.42,"low":20.19,"amount":27179,"amplitude":0.011302,"askPrice":32.26,"askSize":100,"bidPrice":8.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.969,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":812952000000,"exchange":"AMEX","adjPreClose":20.35,"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:04 EDT","volume":2,"amount":40.38,"timestamp":1789502646106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.730178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELLO\",,,,,undefined,":{"symbol":"ELLO","floatShares":3415283,"roa":"0.15%","roe":"-15.77%","lyrEps":-0.189138,"volumeRatio":0.730178,"shares":13779600,"dividePrice":0,"high":20.42,"amplitude":0.011302,"preClose":20.35,"low":20.19,"week52Low":17,"pbRate":"1.15","psRate":"5.51","week52High":30.34,"institutionHeld":0,"latestPrice":20.19,"committee":0.333333,"eps":4.969,"divideRate":0,"volume":1339,"delay":0,"ttmEps":4.969,"open":20.34,"prevYearClose":24.3,"prevWeekClose":20.89,"prevMonthClose":21,"prevQuarterClose":18.5,"fiveDayClose":20.61,"twentyDayClose":20.01,"sixtyDayClose":19.77,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0073554178273799314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"ELLO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"post","actualEps":6.09},{"market":"US","date":"2026-05-27","symbol":"ELLO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.89},{"market":"US","date":"2026-03-31","symbol":"ELLO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-12-30","symbol":"ELLO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-11-30","symbol":"ELLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1764478800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELLO","date":"2026-09-14","current":4.063192,"percent":0.750203,"low":-595.215092,"twenty":-52.172785,"median":-22.252246,"eighty":14.962943,"high":89.206033,"avg":-58.791799,"sd":136.992953,"marketCap":287931674},"quantilePoints":[{"date":"2021-09-17","current":-55.32066,"twenty":-55.113553,"median":-41.120664,"eighty":27.268293,"marketCap":342807565},{"date":"2021-09-24","current":-53.816972,"twenty":-55.301728,"median":-41.403891,"eighty":27.268293,"marketCap":332669553},{"date":"2021-10-01","current":-45.566511,"twenty":-55.301728,"median":-41.565945,"eighty":27.268293,"marketCap":338447295},{"date":"2021-10-08","current":-42.199805,"twenty":-55.301728,"median":-41.731556,"eighty":27.268293,"marketCap":312896835},{"date":"2021-10-15","current":-50.803623,"twenty":-55.301728,"median":-41.913912,"eighty":27.268293,"marketCap":377608832},{"date":"2021-10-22","current":-53.56222,"twenty":-55.301728,"median":-42.090365,"eighty":27.268293,"marketCap":399177785},{"date":"2021-10-29","current":-49.893993,"twenty":-55.301728,"median":-42.092097,"eighty":27.268293,"marketCap":369647103},{"date":"2021-11-05","current":-57.125683,"twenty":-55.385358,"median":-42.092097,"eighty":27.268293,"marketCap":422930725},{"date":"2021-11-12","current":-56.382529,"twenty":-55.47126,"median":-42.151667,"eighty":27.268293,"marketCap":413557943},{"date":"2021-11-19","current":-60.962433,"twenty":-56.059638,"median":-42.331881,"eighty":27.268293,"marketCap":442189865},{"date":"2021-11-26","current":-58.103461,"twenty":-56.530104,"median":-42.346316,"eighty":27.268293,"marketCap":421261599},{"date":"2021-12-03","current":-51.306627,"twenty":-56.59377,"median":-42.355172,"eighty":27.268293,"marketCap":371059440},{"date":"2021-12-10","current":-55.661814,"twenty":-56.59377,"median":-42.439882,"eighty":27.268293,"marketCap":403467863},{"date":"2021-12-17","current":-52.826967,"twenty":-56.59377,"median":-42.498382,"eighty":27.268293,"marketCap":381624061},{"date":"2021-12-23","current":-50.172911,"twenty":-56.59377,"median":-42.520034,"eighty":27.268293,"marketCap":363763541},{"date":"2021-12-31","current":-44.094289,"twenty":-56.59377,"median":-42.520034,"eighty":27.268293,"marketCap":364919978},{"date":"2022-01-07","current":-45.153874,"twenty":-56.580638,"median":-42.52119,"eighty":27.263237,"marketCap":372629555},{"date":"2022-01-14","current":-45.805194,"twenty":-56.580638,"median":-42.52119,"eighty":27.263237,"marketCap":380724610},{"date":"2022-01-21","current":-39.808745,"twenty":-56.580638,"median":-42.520034,"eighty":27.263237,"marketCap":328556473},{"date":"2022-01-28","current":-39.310888,"twenty":-56.580638,"median":-42.483344,"eighty":27.263237,"marketCap":319304980},{"date":"2022-02-04","current":-38.57702,"twenty":-56.580638,"median":-42.447827,"eighty":27.263237,"marketCap":321232375},{"date":"2022-02-11","current":-41.724029,"twenty":-56.580638,"median":-42.381584,"eighty":27.263237,"marketCap":346288500},{"date":"2022-02-18","current":-42.068419,"twenty":-56.580638,"median":-42.358668,"eighty":27.263237,"marketCap":346930965},{"date":"2022-02-25","current":-37.849605,"twenty":-56.580638,"median":-42.358668,"eighty":27.263237,"marketCap":310310474},{"date":"2022-03-04","current":-42.790059,"twenty":-56.580638,"median":-42.365314,"eighty":27.263237,"marketCap":339863852},{"date":"2022-03-11","current":-43.143136,"twenty":-56.580638,"median":-42.362163,"eighty":27.263237,"marketCap":343718641},{"date":"2022-03-18","current":-42.220272,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":339863852},{"date":"2022-03-25","current":-42.473026,"twenty":-56.580638,"median":-42.362163,"eighty":27.263237,"marketCap":339606866},{"date":"2022-04-01","current":-19.349547,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":329070444},{"date":"2022-04-08","current":-21.966565,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":368132301},{"date":"2022-04-14","current":-20.602829,"twenty":-56.580638,"median":-42.350744,"eighty":27.263237,"marketCap":343076176},{"date":"2022-04-22","current":-19.882624,"twenty":-56.580638,"median":-42.335755,"eighty":27.263237,"marketCap":330226881},{"date":"2022-04-29","current":-20.653515,"twenty":-56.580638,"median":-42.222248,"eighty":27.263237,"marketCap":335366599},{"date":"2022-05-06","current":-19.781149,"twenty":-56.580638,"median":-42.144712,"eighty":27.263237,"marketCap":322902783},{"date":"2022-05-13","current":-19.684572,"twenty":-56.580638,"median":-42.091231,"eighty":27.263237,"marketCap":315707178},{"date":"2022-05-20","current":-18.86896,"twenty":-56.580638,"median":-42.073531,"eighty":27.263237,"marketCap":306712671},{"date":"2022-05-27","current":-18.681514,"twenty":-56.580638,"median":-41.913438,"eighty":27.263237,"marketCap":308383080},{"date":"2022-06-03","current":-18.292257,"twenty":-56.580638,"median":-41.716728,"eighty":27.263237,"marketCap":302086925},{"date":"2022-06-10","current":-18.219344,"twenty":-56.580638,"median":-41.565945,"eighty":27.263237,"marketCap":295405292},{"date":"2022-06-17","current":-17.350542,"twenty":-56.580638,"median":-41.423812,"eighty":27.263237,"marketCap":279729152},{"date":"2022-06-24","current":-17.313524,"twenty":-56.59377,"median":-41.249998,"eighty":27.268293,"marketCap":281399560},{"date":"2022-07-01","current":-16.738803,"twenty":-56.59377,"median":-41.088475,"eighty":27.268293,"marketCap":283326954},{"date":"2022-07-08","current":-18.7043,"twenty":-56.59377,"median":-40.907204,"eighty":27.268293,"marketCap":309796502},{"date":"2022-07-15","current":-19.006968,"twenty":-56.59377,"median":-40.801955,"eighty":27.268293,"marketCap":312109375},{"date":"2022-07-22","current":-19.564837,"twenty":-56.59377,"median":-40.719512,"eighty":27.268293,"marketCap":325473927},{"date":"2022-07-29","current":-20.12743,"twenty":-56.59377,"median":-40.454005,"eighty":27.268293,"marketCap":334081670},{"date":"2022-08-05","current":-20.773418,"twenty":-56.59377,"median":-40.408413,"eighty":27.268293,"marketCap":343333162},{"date":"2022-08-12","current":-21.462824,"twenty":-56.59377,"median":-40.261835,"eighty":27.268293,"marketCap":358109851},{"date":"2022-08-19","current":-20.974617,"twenty":-56.59377,"median":-40.015527,"eighty":27.268293,"marketCap":342690697},{"date":"2022-08-26","current":-20.224078,"twenty":-56.59377,"median":-39.808745,"eighty":27.268293,"marketCap":328941952},{"date":"2022-09-02","current":-21.133138,"twenty":-56.59377,"median":-39.616885,"eighty":27.268293,"marketCap":345003570},{"date":"2022-09-09","current":-20.14098,"twenty":-56.59377,"median":-39.345991,"eighty":27.268293,"marketCap":329070444},{"date":"2022-09-16","current":-19.476174,"twenty":-56.59377,"median":-38.96076,"eighty":27.268293,"marketCap":317634572},{"date":"2022-09-23","current":-25.436759,"twenty":-56.59377,"median":-38.365012,"eighty":27.268293,"marketCap":281399560},{"date":"2022-09-30","current":-22.91825,"twenty":-56.59377,"median":-38.004681,"eighty":27.268293,"marketCap":255700970},{"date":"2022-10-07","current":-22.860848,"twenty":-56.59377,"median":-25.683914,"eighty":27.268293,"marketCap":254287548},{"date":"2022-10-14","current":-21.136248,"twenty":-56.59377,"median":-22.860848,"eighty":27.268293,"marketCap":234371140},{"date":"2022-10-21","current":-22.545293,"twenty":-56.59377,"median":-22.545668,"eighty":27.268293,"marketCap":251589196},{"date":"2022-10-28","current":-22.396942,"twenty":-56.59377,"median":-22.375032,"eighty":27.268293,"marketCap":253388097},{"date":"2022-11-04","current":-21.098882,"twenty":-56.59377,"median":-21.749426,"eighty":27.268293,"marketCap":237968943},{"date":"2022-11-11","current":-20.184135,"twenty":-56.59377,"median":-21.58651,"eighty":27.268293,"marketCap":237197985},{"date":"2022-11-18","current":-19.572532,"twenty":-56.59377,"median":-21.196282,"eighty":27.268293,"marketCap":230773338},{"date":"2022-11-25","current":-18.01145,"twenty":-56.59377,"median":-21.105181,"eighty":27.268293,"marketCap":213095859},{"date":"2022-12-02","current":-16.159488,"twenty":-56.59377,"median":-20.920577,"eighty":27.268293,"marketCap":192788775},{"date":"2022-12-09","current":-15.199217,"twenty":-56.59377,"median":-20.685614,"eighty":27.268293,"marketCap":182249655},{"date":"2022-12-16","current":-13.636166,"twenty":-56.59377,"median":-20.645159,"eighty":27.268293,"marketCap":164513088},{"date":"2022-12-23","current":-15.654986,"twenty":-56.59377,"median":-20.602829,"eighty":27.268293,"marketCap":189190051},{"date":"2022-12-30","current":-14.396636,"twenty":-56.59377,"median":-20.44623,"eighty":27.268293,"marketCap":191632042},{"date":"2023-01-06","current":-15.925892,"twenty":-56.59377,"median":-20.282699,"eighty":27.268293,"marketCap":210525342},{"date":"2023-01-13","current":-15.62333,"twenty":-56.59377,"median":-20.184815,"eighty":27.268293,"marketCap":210525342},{"date":"2023-01-20","current":-15.816995,"twenty":-56.59377,"median":-20.14098,"eighty":27.268293,"marketCap":213481436},{"date":"2023-01-27","current":-17.015853,"twenty":-56.59377,"median":-20.080476,"eighty":27.268293,"marketCap":230061271},{"date":"2023-02-03","current":-17.021394,"twenty":-56.59377,"median":-19.971614,"eighty":27.268293,"marketCap":230061271},{"date":"2023-02-10","current":-17.190325,"twenty":-56.59377,"median":-19.882624,"eighty":27.268293,"marketCap":228647487},{"date":"2023-02-17","current":-15.280554,"twenty":-56.59377,"median":-19.781149,"eighty":27.268293,"marketCap":202942317},{"date":"2023-02-24","current":-13.898168,"twenty":-56.59377,"median":-19.69163,"eighty":27.268293,"marketCap":182635232},{"date":"2023-03-03","current":-12.168936,"twenty":-56.59377,"median":-19.572532,"eighty":27.268293,"marketCap":160657312},{"date":"2023-03-10","current":-10.175995,"twenty":-56.59377,"median":-19.532002,"eighty":27.268293,"marketCap":135177062},{"date":"2023-03-17","current":-10.261285,"twenty":-56.59377,"median":-19.486521,"eighty":27.268293,"marketCap":136237401},{"date":"2023-03-24","current":-10.743873,"twenty":-56.59377,"median":-19.248215,"eighty":27.268293,"marketCap":143948952},{"date":"2023-03-31","current":-11.397369,"twenty":-56.580638,"median":-19.00296,"eighty":27.263237,"marketCap":154231020},{"date":"2023-04-06","current":-11.604789,"twenty":-56.580638,"median":-19.00296,"eighty":27.263237,"marketCap":157843881},{"date":"2023-04-14","current":-418.579531,"twenty":-56.871034,"median":-19.349547,"eighty":27.268293,"marketCap":165155717},{"date":"2023-04-21","current":-384.498164,"twenty":-57.282428,"median":-19.500165,"eighty":27.268293,"marketCap":150560321},{"date":"2023-04-28","current":-450.767157,"twenty":-57.796305,"median":-19.564837,"eighty":27.268293,"marketCap":177365673},{"date":"2023-05-05","current":-465.908437,"twenty":-58.069701,"median":-19.586838,"eighty":27.268293,"marketCap":183020810},{"date":"2023-05-12","current":-487.96045,"twenty":-58.241377,"median":-19.740845,"eighty":27.268293,"marketCap":190218258},{"date":"2023-05-19","current":-494.833883,"twenty":-58.467718,"median":-19.839828,"eighty":27.268293,"marketCap":190218258},{"date":"2023-05-26","current":-496.805333,"twenty":-58.688689,"median":-19.968878,"eighty":27.268293,"marketCap":190218258},{"date":"2023-06-02","current":-549.92359,"twenty":-59.095194,"median":-20.007722,"eighty":27.268293,"marketCap":210782394},{"date":"2023-06-09","current":-557.999117,"twenty":-60.089739,"median":-20.083887,"eighty":27.268293,"marketCap":214638169},{"date":"2023-06-16","current":-580.353397,"twenty":-61.36333,"median":-20.177132,"eighty":27.268293,"marketCap":226334021},{"date":"2023-06-23","current":-564.983796,"twenty":-61.95928,"median":-20.213734,"eighty":27.273349,"marketCap":221064462},{"date":"2023-06-30","current":-595.215092,"twenty":-62.735551,"median":-20.407573,"eighty":27.278405,"marketCap":231346530},{"date":"2023-07-07","current":30.593639,"twenty":-62.735551,"median":-20.407573,"eighty":27.625852,"marketCap":205641360},{"date":"2023-07-14","current":30.005174,"twenty":-62.735551,"median":-20.407573,"eighty":29.507078,"marketCap":207826299},{"date":"2023-07-21","current":32.499443,"twenty":-62.735551,"median":-20.407573,"eighty":29.864206,"marketCap":224149082},{"date":"2023-07-28","current":30.427041,"twenty":-62.735551,"median":-20.407573,"eighty":30.1624,"marketCap":206926618},{"date":"2023-08-04","current":32.210044,"twenty":-62.735551,"median":-20.407573,"eighty":30.33356,"marketCap":218236893},{"date":"2023-08-11","current":31.261865,"twenty":-62.735551,"median":-20.407573,"eighty":30.424031,"marketCap":213095859},{"date":"2023-08-18","current":29.977615,"twenty":-62.735551,"median":-20.407573,"eighty":30.588817,"marketCap":201785584},{"date":"2023-08-25","current":28.612239,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":191760568},{"date":"2023-09-01","current":27.844249,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":186876585},{"date":"2023-09-08","current":26.785427,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":177365673},{"date":"2023-09-15","current":28.643371,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":189061525},{"date":"2023-09-22","current":27.71758,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":182892284},{"date":"2023-09-29","current":30.231777,"twenty":-62.735551,"median":-20.224078,"eighty":30.609731,"marketCap":202556739},{"date":"2023-10-06","current":29.012032,"twenty":-62.735551,"median":-20.177132,"eighty":30.683224,"marketCap":193688455},{"date":"2023-10-13","current":24.167408,"twenty":-62.735551,"median":-20.083887,"eighty":30.683224,"marketCap":161685519},{"date":"2023-10-20","current":23.552995,"twenty":-62.735551,"median":-20.007722,"eighty":30.683224,"marketCap":157958269},{"date":"2023-10-27","current":19.844132,"twenty":-62.92047,"median":-19.969763,"eighty":30.739553,"marketCap":132510151},{"date":"2023-11-03","current":21.900148,"twenty":-62.92047,"median":-19.846839,"eighty":30.739553,"marketCap":147419149},{"date":"2023-11-10","current":23.027014,"twenty":-62.92047,"median":-19.745845,"eighty":30.739553,"marketCap":156415959},{"date":"2023-11-17","current":24.06984,"twenty":-62.92047,"median":-19.603071,"eighty":30.739553,"marketCap":165790634},{"date":"2023-11-24","current":25.742566,"twenty":-62.92047,"median":-19.569178,"eighty":30.739553,"marketCap":178008302},{"date":"2023-12-01","current":24.438833,"twenty":-62.92047,"median":-19.52346,"eighty":30.739553,"marketCap":169011492},{"date":"2023-12-08","current":24.42356,"twenty":-62.83334,"median":-19.476174,"eighty":30.720162,"marketCap":167083605},{"date":"2023-12-15","current":26.730276,"twenty":-62.83334,"median":-19.211775,"eighty":30.720162,"marketCap":186362482},{"date":"2023-12-22","current":28.008426,"twenty":-62.83334,"median":-18.936543,"eighty":30.720162,"marketCap":195230766},{"date":"2023-12-29","current":26.752949,"twenty":-62.92047,"median":-18.868177,"eighty":30.739553,"marketCap":187904792},{"date":"2024-01-05","current":13.280875,"twenty":-63.007599,"median":-18.723337,"eighty":30.758944,"marketCap":205769885},{"date":"2024-01-12","current":12.413799,"twenty":-63.007599,"median":-18.559576,"eighty":30.758944,"marketCap":192146145},{"date":"2024-01-19","current":12.592606,"twenty":-63.094729,"median":-18.37298,"eighty":30.778335,"marketCap":193431404},{"date":"2024-01-26","current":13.588704,"twenty":-63.007599,"median":-18.263933,"eighty":30.758944,"marketCap":208211877},{"date":"2024-02-02","current":12.980476,"twenty":-63.007599,"median":-18.01145,"eighty":30.758944,"marketCap":199086541},{"date":"2024-02-09","current":12.912957,"twenty":-63.007599,"median":-17.368314,"eighty":30.758944,"marketCap":196516024},{"date":"2024-02-16","current":13.502951,"twenty":-63.007599,"median":-17.313524,"eighty":30.758944,"marketCap":205384308},{"date":"2024-02-23","current":14.808645,"twenty":-63.007599,"median":-17.184853,"eighty":30.758944,"marketCap":226462547},{"date":"2024-03-01","current":14.818256,"twenty":-62.92047,"median":-17.011235,"eighty":30.739553,"marketCap":226462547},{"date":"2024-03-08","current":14.140752,"twenty":-62.92047,"median":-16.816372,"eighty":30.739553,"marketCap":218493945},{"date":"2024-03-15","current":14.188661,"twenty":-62.92047,"median":-16.626385,"eighty":30.739553,"marketCap":218493945},{"date":"2024-03-22","current":13.361274,"twenty":-62.92047,"median":-16.231459,"eighty":30.739553,"marketCap":205127256},{"date":"2024-03-28","current":13.078884,"twenty":-62.92047,"median":-16.082348,"eighty":30.739553,"marketCap":199729170},{"date":"2024-04-05","current":83.715101,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":201785584},{"date":"2024-04-12","current":87.880781,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":208854506},{"date":"2024-04-19","current":81.042389,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":191760568},{"date":"2024-04-26","current":78.453969,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":186491008},{"date":"2024-05-03","current":77.959298,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":185077224},{"date":"2024-05-10","current":79.34404,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":189704154},{"date":"2024-05-17","current":81.582348,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":196773076},{"date":"2024-05-24","current":80.269288,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":192788775},{"date":"2024-05-31","current":76.382583,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":183791965},{"date":"2024-06-07","current":74.840041,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":180707345},{"date":"2024-06-14","current":72.587334,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":173381371},{"date":"2024-06-21","current":64.267257,"twenty":-63.094729,"median":-16.082348,"eighty":30.609731,"marketCap":152817235},{"date":"2024-06-28","current":59.946843,"twenty":-63.193452,"median":-16.123906,"eighty":30.579174,"marketCap":142406641},{"date":"2024-07-05","current":-25.036718,"twenty":-63.193452,"median":-16.354153,"eighty":30.418012,"marketCap":148190305},{"date":"2024-07-12","current":-25.071436,"twenty":-63.193452,"median":-16.676043,"eighty":30.325741,"marketCap":149218511},{"date":"2024-07-15","current":-24.970594,"twenty":-63.193452,"median":-16.71837,"eighty":30.308709,"marketCap":149218511},{"date":"2024-08-02","current":-26.162801,"twenty":-63.46009,"median":-17.011235,"eighty":29.891451,"marketCap":154488071},{"date":"2024-08-09","current":-27.972389,"twenty":-63.46009,"median":-17.187589,"eighty":29.743589,"marketCap":167083605},{"date":"2024-08-16","current":-28.509818,"twenty":-63.46009,"median":-17.330982,"eighty":29.514565,"marketCap":171453483},{"date":"2024-08-23","current":-27.791972,"twenty":-63.46009,"median":-17.661912,"eighty":28.812445,"marketCap":169011492},{"date":"2024-08-30","current":-27.318121,"twenty":-63.46009,"median":-18.040634,"eighty":28.522155,"marketCap":165669820},{"date":"2024-09-06","current":-27.082169,"twenty":-63.46009,"median":-18.272598,"eighty":28.282346,"marketCap":164384562},{"date":"2024-09-13","current":-27.123179,"twenty":-63.46009,"median":-18.449317,"eighty":27.906823,"marketCap":163870458},{"date":"2024-09-20","current":-25.185691,"twenty":-63.46009,"median":-18.635064,"eighty":27.556326,"marketCap":153588390},{"date":"2024-09-27","current":-25.224746,"twenty":-63.210844,"median":-18.713819,"eighty":27.474855,"marketCap":154359545},{"date":"2024-10-04","current":-29.476874,"twenty":-62.375245,"median":-18.713819,"eighty":27.474855,"marketCap":152303132},{"date":"2024-10-11","current":-32.601071,"twenty":-61.38219,"median":-18.713819,"eighty":27.474855,"marketCap":167083605},{"date":"2024-10-18","current":-33.424489,"twenty":-60.153725,"median":-18.713819,"eighty":27.474855,"marketCap":169782647},{"date":"2024-10-25","current":-33.177983,"twenty":-59.162515,"median":-18.713819,"eighty":27.474855,"marketCap":168111811},{"date":"2024-10-31","current":-34.999443,"twenty":-58.704458,"median":-18.713819,"eighty":27.474855,"marketCap":178265353},{"date":"2024-11-08","current":-34.139008,"twenty":-58.462544,"median":-18.7043,"eighty":27.480461,"marketCap":172738742},{"date":"2024-11-15","current":-37.006754,"twenty":-58.238644,"median":-18.7043,"eighty":27.480461,"marketCap":183663439},{"date":"2024-11-22","current":-43.35735,"twenty":-58.06408,"median":-18.7043,"eighty":27.480461,"marketCap":213352911},{"date":"2024-11-29","current":-41.959421,"twenty":-57.851923,"median":-18.7043,"eighty":27.480461,"marketCap":207650219},{"date":"2024-12-06","current":-39.789682,"twenty":-57.375737,"median":-18.7043,"eighty":27.480461,"marketCap":197287179},{"date":"2024-12-13","current":-39.704871,"twenty":-56.959757,"median":-18.7043,"eighty":27.480461,"marketCap":195359292},{"date":"2024-12-20","current":-42.488373,"twenty":-56.634647,"median":-18.7043,"eighty":27.480461,"marketCap":206927903},{"date":"2024-12-27","current":-43.013473,"twenty":-56.315399,"median":-18.7043,"eighty":27.480461,"marketCap":210139764},{"date":"2025-01-03","current":-53.64065,"twenty":-55.720793,"median":-18.7043,"eighty":27.480461,"marketCap":210139764},{"date":"2025-01-10","current":-53.600528,"twenty":-55.351842,"median":-18.692907,"eighty":27.486067,"marketCap":210782394},{"date":"2025-01-17","current":-54.254193,"twenty":-55.143568,"median":-18.692907,"eighty":27.486067,"marketCap":213352911},{"date":"2025-01-24","current":-52.643599,"twenty":-54.698387,"median":-18.692907,"eighty":27.486067,"marketCap":209368609},{"date":"2025-01-31","current":-52.771485,"twenty":-54.13011,"median":-18.692907,"eighty":27.486067,"marketCap":210139764},{"date":"2025-02-07","current":-51.397656,"twenty":-53.939349,"median":-18.692907,"eighty":27.486067,"marketCap":203713472},{"date":"2025-02-14","current":-51.222767,"twenty":-53.643162,"median":-18.692907,"eighty":27.486067,"marketCap":204356101},{"date":"2025-02-21","current":-51.667701,"twenty":-53.571006,"median":-18.692907,"eighty":27.486067,"marketCap":206541040},{"date":"2025-02-28","current":-50.440003,"twenty":-53.310261,"median":-18.692907,"eighty":27.486067,"marketCap":200500326},{"date":"2025-03-07","current":-50.951953,"twenty":-52.903794,"median":-18.681514,"eighty":27.491674,"marketCap":210782394},{"date":"2025-03-14","current":-49.553108,"twenty":-52.678211,"median":-18.681514,"eighty":27.491674,"marketCap":205641360},{"date":"2025-03-21","current":-48.061939,"twenty":-51.674783,"median":-18.681514,"eighty":27.491674,"marketCap":199215067},{"date":"2025-03-28","current":-47.564201,"twenty":-51.598885,"median":-18.681514,"eighty":27.491674,"marketCap":196130447},{"date":"2025-04-04","current":-24.362864,"twenty":-51.533442,"median":-18.865369,"eighty":27.491674,"marketCap":188290370},{"date":"2025-04-11","current":-23.206831,"twenty":-51.504559,"median":-18.926065,"eighty":27.486067,"marketCap":181221448},{"date":"2025-04-17","current":-22.679754,"twenty":-51.504559,"median":-19.02699,"eighty":27.486067,"marketCap":180066001},{"date":"2025-04-25","current":-24.723416,"twenty":-51.533442,"median":-19.432512,"eighty":27.491674,"marketCap":196001921},{"date":"2025-05-02","current":-25.466011,"twenty":-51.533442,"median":-19.518044,"eighty":27.491674,"marketCap":200500326},{"date":"2025-05-09","current":-24.88114,"twenty":-51.533442,"median":-19.567819,"eighty":27.491674,"marketCap":195873395},{"date":"2025-05-16","current":-27.809516,"twenty":-51.533442,"median":-19.619303,"eighty":27.491674,"marketCap":202941031},{"date":"2025-05-23","current":-25.666971,"twenty":-51.533442,"median":-19.750845,"eighty":27.491674,"marketCap":188932999},{"date":"2025-05-30","current":-25.487247,"twenty":-51.533442,"median":-19.839828,"eighty":27.491674,"marketCap":188931714},{"date":"2025-06-06","current":-24.68834,"twenty":-51.533442,"median":-19.968878,"eighty":27.491674,"marketCap":184434594},{"date":"2025-06-13","current":-24.630873,"twenty":-51.533442,"median":-20.023369,"eighty":27.491674,"marketCap":185985901},{"date":"2025-06-20","current":-25.733854,"twenty":-51.562324,"median":-20.084271,"eighty":27.49728,"marketCap":192531723},{"date":"2025-06-27","current":-29.469929,"twenty":-51.562324,"median":-20.180633,"eighty":27.49728,"marketCap":224920237},{"date":"2025-07-03","current":37.685423,"twenty":-51.562324,"median":-20.18751,"eighty":27.555679,"marketCap":225305815},{"date":"2025-07-11","current":36.886554,"twenty":-51.562324,"median":-20.18751,"eighty":27.894308,"marketCap":219137859},{"date":"2025-07-18","current":37.091958,"twenty":-51.562324,"median":-20.18751,"eighty":28.277149,"marketCap":218493945},{"date":"2025-07-25","current":37.905876,"twenty":-51.562324,"median":-20.18751,"eighty":28.594222,"marketCap":226783862},{"date":"2025-08-01","current":39.456576,"twenty":-51.562324,"median":-20.18751,"eighty":28.922305,"marketCap":229418642},{"date":"2025-08-08","current":39.567554,"twenty":-51.562324,"median":-20.18751,"eighty":29.529104,"marketCap":233917047},{"date":"2025-08-15","current":38.4134,"twenty":-51.562324,"median":-20.18751,"eighty":29.786737,"marketCap":227490754},{"date":"2025-08-22","current":36.905719,"twenty":-51.562324,"median":-20.18751,"eighty":29.9002,"marketCap":217851315},{"date":"2025-08-29","current":39.007683,"twenty":-51.562324,"median":-20.18751,"eighty":30.1624,"marketCap":231225715},{"date":"2025-09-05","current":39.796013,"twenty":-51.591206,"median":-20.190205,"eighty":30.280196,"marketCap":235459357},{"date":"2025-09-12","current":38.453554,"twenty":-51.562324,"median":-20.18751,"eighty":30.354375,"marketCap":229547168},{"date":"2025-09-19","current":39.042932,"twenty":-51.562324,"median":-20.18751,"eighty":30.48844,"marketCap":233917047},{"date":"2025-09-26","current":40.122421,"twenty":-51.562324,"median":-20.18751,"eighty":30.683224,"marketCap":238111228},{"date":"2025-10-03","current":-50.756207,"twenty":-51.562324,"median":-20.244529,"eighty":30.821952,"marketCap":283859451},{"date":"2025-10-10","current":-46.170535,"twenty":-51.562324,"median":-20.432814,"eighty":30.821952,"marketCap":255197914},{"date":"2025-10-17","current":-48.33687,"twenty":-51.562324,"median":-20.603009,"eighty":30.588817,"marketCap":269666478},{"date":"2025-10-24","current":-47.658295,"twenty":-51.562324,"median":-20.649337,"eighty":30.410299,"marketCap":264430236},{"date":"2025-10-31","current":-51.106693,"twenty":-51.562324,"median":-20.688257,"eighty":30.313316,"marketCap":282481492},{"date":"2025-11-07","current":-52.224397,"twenty":-51.662657,"median":-20.920998,"eighty":30.19228,"marketCap":287993326},{"date":"2025-11-14","current":-51.283954,"twenty":-51.785022,"median":-21.11916,"eighty":29.92594,"marketCap":285375205},{"date":"2025-11-21","current":-49.464329,"twenty":-51.899572,"median":-21.212862,"eighty":29.708639,"marketCap":272835783},{"date":"2025-11-28","current":-49.436879,"twenty":-51.899572,"median":-21.618347,"eighty":29.507078,"marketCap":274075945},{"date":"2025-12-05","current":-53.765245,"twenty":-51.96545,"median":-21.787692,"eighty":28.77863,"marketCap":299705973},{"date":"2025-12-12","current":-54.203583,"twenty":-52.195838,"median":-22.346843,"eighty":28.345511,"marketCap":304528828},{"date":"2025-12-19","current":-55.604777,"twenty":-52.73924,"median":-22.545481,"eighty":27.988105,"marketCap":312107600},{"date":"2025-12-26","current":-57.036896,"twenty":-52.847125,"median":-22.756221,"eighty":27.674641,"marketCap":321202126},{"date":"2026-01-02","current":-377.098028,"twenty":-53.150827,"median":-22.817535,"eighty":27.126023,"marketCap":334843915},{"date":"2026-01-09","current":-444.191849,"twenty":-53.32025,"median":-23.020024,"eighty":26.840206,"marketCap":391340214},{"date":"2026-01-16","current":-427.68726,"twenty":-53.533167,"median":-23.44587,"eighty":26.748414,"marketCap":375355895},{"date":"2026-01-23","current":-416.057836,"twenty":-53.59726,"median":-23.986187,"eighty":26.527247,"marketCap":369568469},{"date":"2026-01-30","current":-409.397303,"twenty":-53.762502,"median":-24.304302,"eighty":25.730776,"marketCap":369292878},{"date":"2026-02-06","current":-413.618596,"twenty":-54.08875,"median":-24.577184,"eighty":24.749617,"marketCap":368701402},{"date":"2026-02-13","current":-457.69135,"twenty":-54.244071,"median":-24.73309,"eighty":24.182613,"marketCap":410602421},{"date":"2026-02-20","current":-388.929386,"twenty":-54.37341,"median":-24.912377,"eighty":24.048636,"marketCap":345959073},{"date":"2026-02-27","current":-361.846214,"twenty":-55.234917,"median":-25.017291,"eighty":23.707567,"marketCap":322665414},{"date":"2026-03-06","current":-423.812881,"twenty":-55.331277,"median":-25.129427,"eighty":22.808168,"marketCap":370493222},{"date":"2026-03-13","current":-410.268962,"twenty":-55.559642,"median":-25.210829,"eighty":21.847624,"marketCap":357536986},{"date":"2026-03-20","current":-400.59452,"twenty":-56.030345,"median":-25.378497,"eighty":20.181315,"marketCap":349267048},{"date":"2026-03-27","current":-399.916043,"twenty":-56.490819,"median":-25.468021,"eighty":15.636806,"marketCap":348715719},{"date":"2026-04-02","current":-383.912582,"twenty":-56.606524,"median":-25.536625,"eighty":14.922575,"marketCap":335070321},{"date":"2026-04-10","current":-165.558372,"twenty":-56.606524,"median":-25.536625,"eighty":14.922575,"marketCap":343202427},{"date":"2026-04-17","current":-165.134297,"twenty":-56.606524,"median":-25.536625,"eighty":14.922575,"marketCap":344580750},{"date":"2026-04-24","current":-165.909754,"twenty":-56.606524,"median":-25.536625,"eighty":14.922575,"marketCap":344374001},{"date":"2026-05-01","current":-169.933629,"twenty":-56.606524,"median":-25.536625,"eighty":14.922575,"marketCap":353264184},{"date":"2026-05-08","current":-161.907838,"twenty":-56.606524,"median":-25.536625,"eighty":14.922575,"marketCap":337689135},{"date":"2026-05-15","current":-155.69757,"twenty":-56.606524,"median":-25.536625,"eighty":14.922575,"marketCap":322045168},{"date":"2026-05-22","current":-126.771229,"twenty":-56.606524,"median":-25.536625,"eighty":14.922575,"marketCap":313292817},{"date":"2026-05-29","current":-14.087071,"twenty":-56.50517,"median":-25.47003,"eighty":14.948655,"marketCap":337689135},{"date":"2026-06-05","current":-12.876544,"twenty":-56.070521,"median":-25.411706,"eighty":14.922575,"marketCap":307917358},{"date":"2026-06-12","current":-12.443717,"twenty":-55.597867,"median":-25.25153,"eighty":14.922575,"marketCap":294961122},{"date":"2026-06-18","current":-12.184476,"twenty":-55.391584,"median":-25.182117,"eighty":14.922575,"marketCap":287656010},{"date":"2026-06-26","current":-11.300828,"twenty":-55.287774,"median":-25.036718,"eighty":14.948655,"marketCap":264638016},{"date":"2026-07-02","current":-10.978172,"twenty":-54.938072,"median":-24.97628,"eighty":14.948655,"marketCap":258435562},{"date":"2026-07-10","current":-10.668341,"twenty":-54.298968,"median":-24.800722,"eighty":14.948655,"marketCap":250854786},{"date":"2026-07-17","current":-11.069796,"twenty":-54.118234,"median":-24.630873,"eighty":14.948655,"marketCap":260503047},{"date":"2026-07-24","current":-11.197115,"twenty":-53.816972,"median":-24.342374,"eighty":14.948655,"marketCap":261881370},{"date":"2026-07-31","current":-11.523959,"twenty":-53.641906,"median":-24.220106,"eighty":14.962943,"marketCap":272907954},{"date":"2026-08-07","current":-11.804087,"twenty":-53.552028,"median":-23.635659,"eighty":14.962943,"marketCap":279799569},{"date":"2026-08-14","current":-11.726595,"twenty":-53.328208,"median":-23.047647,"eighty":14.962943,"marketCap":278283413},{"date":"2026-08-21","current":3.933469,"twenty":-53.158883,"median":-22.884901,"eighty":14.962943,"marketCap":273114702},{"date":"2026-08-28","current":4.022189,"twenty":-52.832006,"median":-22.756221,"eighty":14.962943,"marketCap":278559078},{"date":"2026-09-04","current":4.167209,"twenty":-52.655136,"median":-22.495685,"eighty":14.962943,"marketCap":287931674},{"date":"2026-09-11","current":4.095485,"twenty":-52.184072,"median":-22.346843,"eighty":14.962943,"marketCap":283107544},{"date":"2026-09-14","current":4.196753,"twenty":-52.172785,"median":-22.252246,"eighty":14.962943,"marketCap":287931674}],"updateTime":1789516372684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182717223","title":"Ellomay Capital正式進軍意大利電池儲能市場，簽署協議收購意大利北部51.75兆瓦/207兆瓦時（4小時）儲能項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1182717223","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182717223?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 06:51","pubTimestamp":1785279090,"startTime":"0","endTime":"0","summary":"Ellomay Capital Ltd于7月28日宣布，该公司已正式进军意大利电池储能市场。通过签署一项协议，Ellomay Luxembourg Holdings S.à r.l.将收购位于意大利北部的一个电池储能项目，其规模为51.75兆瓦/207兆瓦时（可提供4小时储能时长）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4519","ELLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168837033","title":"Ellomay Capital公布截至2026年3月31日第一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1168837033","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168837033?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 21:38","pubTimestamp":1779889121,"startTime":"0","endTime":"0","summary":"Ellomay Capital Ltd公布了2026年第一季度的财务业绩。报告显示，该公司在截至3月31日的三个月内，营收约为870万欧元。然而，同期公司录得亏损，金额约达1220万欧元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4133","ELLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175606695","title":"Ellomay Capital旗下清潔能源公司於3月18日向Luzon Group提交索賠聲明並申請臨時強制禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=1175606695","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175606695?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:07","pubTimestamp":1773922024,"startTime":"0","endTime":"0","summary":"3月19日——Ellomay Capital Ltd宣布，其子公司Ellomay Clean Energy已于3月18日向Luzon Group正式提交了索赔声明，并请求法院颁布临时强制禁令。\nEllomay Clean Energy指控Luzon Group无视双方先前达成的共识，且以恶意方式退出谈判。此举标志着双方的合作纠纷已进入法律程序阶段。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4519","ELLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELLO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"光伏太陽能","id":"package_us_concept_gftyn","bkCode":"BK4519","changeRate":-0.007294}]}}