非洲概念

6,235.35

+17.070.27%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：6,279.74

開：6,221.45

低：6,125.88

收：6,218.27

成交量：257.49萬

成交額：1.53億

市值：524.21億

流通市值：508.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares MSCI South Africa Index US EZA	68.92	+0.63%	+0.4300	6.61萬	454.24萬	5.65億
AngloGold Ashanti Ltd ADS US AU	100.71	+0.23%	+0.2300	138.91萬	1.39億	508.47億
VanEck Africa Index ETF US AFK	28.65	-0.10%	-0.0300	5.18萬	147.48萬	1.03億
Jumia Technologies AG US JMIA	7.31	-0.41%	-0.0300	106.64萬	775.69萬	9.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"非洲概念","latestPrice":6235.3477,"timestamp":1789502399999,"preClose":6218.2734,"halted":0,"volume":2574906,"delay":0,"changeRate":0.002746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":17.074219,"latestTime":"09-15 16:00:00 EDT","open":6221.4453,"high":6279.735,"low":6125.8804,"amount":153160086.522354,"amplitude":0.024742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.053757,"peRate":14.463805,"turnoverRate":0.004252,"increases":2,"decrements":2,"flats":0,"marketCap":52420858016,"floatMarketCap":50844287264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6279.735,"amplitude":0.024742,"preClose":6218.2734,"low":6125.8804,"pbRate":"6.053757","latestPrice":6235.3477,"volume":2574906,"delay":0,"open":6221.4453,"prevYearClose":5117.706,"prevWeekClose":6460.158,"prevMonthClose":6918.485,"prevQuarterClose":5026.0635,"fiveDayClose":6665.96,"twentyDayClose":6153.659,"sixtyDayClose":5627.483,"secType":"PLATE","market":"US","turnoverRate":0.004252,"peRate":14.463805,"marketCap":52420858016,"floatMarketCap":50844287264,"timestamp":1789502399999,"nameCN":"非洲概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa Index","changeRate":0.006278,"change":0.43,"latestPrice":68.92,"close":68.92,"volume":66120,"market":"US","high":68.94,"low":68.34,"preClose":68.49,"open":68.68,"turnoverRate":0.008063,"peRate":5.019948,"amplitude":0.00876,"marketValue":565144000,"askSize":99,"bidSize":99,"askPrice":69.36,"bidPrice":68.59,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.03338,"changeRate20Day":0.010705,"changeRate60Day":0.032664,"changeRateWTD":-0.016833,"changeRateMTD":-0.022411,"changeRateQTD":0.090679,"changeRateYTD":0.001744,"amount":4542381.750183,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.019948,"pbRate":0.507086,"volumeRatio":0.468469,"committee":0,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.073244,"floatMarketCap":565144000,"shortable":3,"shares":8200000,"floatShares":8200000,"hourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"16:15 EDT","volume":127,"amount":8752.84,"timestamp":1789503300363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.49,"latestTime":"08:11 EDT","volume":13,"amount":896.22,"timestamp":1789474318120,"change":0.5100000000000051,"changeRate":0.007446342531756536},"postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"16:15 EDT","volume":127,"amount":8752.84,"timestamp":1789503300363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2898,"impliedVolPercentile":0.243},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.002289,"change":0.23,"latestPrice":100.71,"close":100.71,"volume":1389126,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002831,"peRate":13.502201,"amplitude":0.025179,"marketValue":50847213578.85,"askSize":11,"bidSize":20,"askPrice":102.8,"bidPrice":98.3,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06603,"changeRate20Day":0.011145,"changeRate60Day":0.108287,"changeRateWTD":-0.03553,"changeRateMTD":-0.103365,"changeRateQTD":0.245024,"changeRateYTD":0.180933,"amount":139254847.359604,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.404624,"pbRate":5.676813,"volumeRatio":0.631853,"committee":0.290323,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044881,"floatMarketCap":49423073368.14,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.71,"latestTime":"17:38 EDT","volume":57253,"amount":5765969.66855,"timestamp":1789508294105,"change":-0.0799999999999983,"changeRate":-0.0007943600436897855},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.63,"preClose":100.71,"latestTime":"17:38 EDT","volume":57253,"amount":5765969.66855,"timestamp":1789508294105,"change":-0.0799999999999983,"changeRate":-0.0007943600436897855},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.0598},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.001046,"change":-0.03,"latestPrice":28.65,"close":28.65,"volume":51810,"market":"US","high":28.73,"low":28.24,"preClose":28.68,"open":28.73,"turnoverRate":0.014392,"peRate":0,"amplitude":0.017085,"marketValue":103140000,"askSize":1,"bidSize":1,"askPrice":31,"bidPrice":28,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.043086,"changeRate20Day":0.019936,"changeRate60Day":0.078604,"changeRateWTD":-0.011728,"changeRateMTD":-0.01614,"changeRateQTD":0.114786,"changeRateYTD":0.071028,"amount":1474810.988159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2718,"divideRate":0.009487,"floatMarketCap":103140000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:15 EDT","volume":14,"amount":401.1,"timestamp":1789503300217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":28.68,"latestTime":"09:05 EDT","volume":348,"amount":9913.558824,"timestamp":1789477544783,"change":0.26000000000000156,"changeRate":0.009065550906555146},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:15 EDT","volume":14,"amount":401.1,"timestamp":1789503300217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.68000030517578,"latestTime":"20260915 04:00 EDT","volume":200,"amount":5743,"timestamp":1789459202065,"change":-0.020000457763671875,"changeRate":-0.0006973660233909573},"impliedVol":0.0893,"impliedVolPercentile":0.1235},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.004087,"change":-0.03,"latestPrice":7.31,"close":7.31,"volume":1066445,"market":"US","high":7.345,"low":7.2,"preClose":7.34,"open":7.28,"turnoverRate":0.010354,"peRate":0,"amplitude":0.019755,"marketValue":905362506,"askSize":15,"bidSize":10,"askPrice":7.31,"bidPrice":7.2,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.009669,"changeRate20Day":0.154818,"changeRate60Day":0.038352,"changeRateWTD":-0.018792,"changeRateMTD":0.060958,"changeRateQTD":0.036879,"changeRateYTD":-0.414732,"amount":7756889.375007,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1019.552372,"volumeRatio":0.589003,"committee":-0.2,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.003432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752930000,"shortable":3,"shares":123852600,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.31,"latestTime":"17:36 EDT","volume":3630,"amount":26526.951,"timestamp":1789508160471,"change":-0.10999999999999943,"changeRate":-0.015047879616962988},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.34,"latestTime":"09:23 EDT","volume":6141,"amount":44479.131583,"timestamp":1789478627443,"change":-0.08999999999999986,"changeRate":-0.012261580381471371},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.31,"latestTime":"17:36 EDT","volume":3630,"amount":26526.951,"timestamp":1789508160471,"change":-0.10999999999999943,"changeRate":-0.015047879616962988},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.340000152587891,"latestTime":"20260915 04:00 EDT","volume":28,"amount":202,"timestamp":1789459202142,"change":-0.13000011444091797,"changeRate":-0.017711186885341325},"impliedVol":0.6925,"impliedVolPercentile":0.0558}]}}}