美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI South Africa Index

68.92

+0.43000.63%

盤後：68.920.00000.00%16:15 EDT

成交量：6.61萬

成交額：454.24萬

市值：5.65億

市盈率：5.02

高：68.94

開：68.68

低：68.34

收：68.49

52周最高：81.76

52周最低：60.27

股本：820.00萬

流通股本：820.00萬

量比：0.47

換手率：0.81%

股息：5.05

股息率：7.32%

每股收益(TTM):13.73

每股收益(LYR):13.73

淨資產收益率：49.98%

總資產收益率：0.81%

市淨率：0.51

市盈率(LYR):5.02

資料載入中...

總覽公司新聞資訊公告

概念

非洲概念+0.27%

資金流向

資金流入：

資金流出：

新聞資訊

南非蘭特和墨西哥比索跌至盤中低點。

知情人士：Valterra鉑金已接洽競爭對手南非礦業公司Northam，若交易達成，合併後的公司將成為全球最大的貴金屬供

南非蘭特升值，兑美元跌破 16，回補地緣衝突帶來的跌幅

南非蘭特走強，兑美元匯率跌破 16 。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EZA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":68.92,"timestamp":1789502400000,"preClose":68.49,"halted":0,"volume":66120,"hourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"16:15 EDT","volume":127,"amount":8752.84,"timestamp":1789503300363,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006278288801284959,"floatShares":8200000,"shares":8200000,"eps":13.729225,"marketStatus":"盤後交易","change":0.43,"latestTime":"09-15 17:44:04 EDT","open":68.68,"high":68.94,"low":68.34,"amount":4542382,"amplitude":0.00876,"askPrice":69.36,"askSize":99,"bidPrice":68.59,"bidSize":99,"shortable":3,"etf":1,"ttmEps":13.729225,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.49,"sharesOutstanding":13700000,"nav":70.090465,"aum":574741813,"dividendRate":0.073244,"bidAskSpread":0.001816,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.49,"latestTime":"08:11 EDT","volume":13,"amount":896.22,"timestamp":1789474318120,"change":0.51,"changeRate":0.007446,"amplitude":0.005694},"postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"16:15 EDT","volume":127,"amount":8752.84,"timestamp":1789503300363,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.468469,"impliedVol":0.2898,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":8200000,"roa":"0.81%","roe":"49.98%","lyrEps":13.729225,"volumeRatio":0.468469,"shares":8200000,"dividePrice":5.048,"high":68.94,"amplitude":0.00876,"preClose":68.49,"low":68.34,"week52Low":60.265,"pbRate":"0.51","psRate":"45.65","week52High":81.755,"institutionHeld":0,"latestPrice":68.92,"eps":13.729225,"divideRate":0.073244,"volume":66120,"delay":0,"ttmEps":13.729225,"open":68.68,"prevYearClose":68.8,"prevWeekClose":70.1,"prevMonthClose":70.5,"prevQuarterClose":63.19,"fiveDayClose":71.3,"twentyDayClose":68.19,"sixtyDayClose":66.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EZA","amount":1.434276,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-22"},{"date":"2025-12-16","symbol":"EZA","amount":3.611447,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-22"},{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.067157,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.314751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662809980","title":"南非蘭特和墨西哥比索跌至盤中低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662809980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662809980?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:08","pubTimestamp":1787926110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEMB","FLMX","BK4522","EZA","CEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662050317","title":"知情人士：Valterra鉑金已接洽競爭對手南非礦業公司Northam，若交易達成，合併後的公司將成為全球最大的貴金屬供","url":"https://stock-news.laohu8.com/highlight/detail?id=2662050317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662050317?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 16:21","pubTimestamp":1787905289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4522","YSAG","EZA","PPLT","PLTM","DBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661052260","title":"南非蘭特升值，兑美元跌破 16，回補地緣衝突帶來的跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2661052260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661052260?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:16","pubTimestamp":1787314618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","EZA","BK4522","UUP","CEW","LEMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661602722","title":"南非蘭特走強，兑美元匯率跌破 16  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661602722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661602722?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:11","pubTimestamp":1787314295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTHB","FDCE","IYLD","FLSP","EDGI","ESIM","DXIV","GQGU","LVIG","GDMA","EAGL","NELS","TOK","AAVM","XCOR","FLXI","FID","FAX","USAF","EZA","FPAG","FIRS","AHLT","ACWX","PIZ","RFDI","GLBL","CVY","UIVM","IQDY","LEMB","SFTX","DTAN","CGIC","QTAC","TBG","YLDE","APIE","TOTL","EDGF","TEK","JCPI","MXI","FHIL","OGIG","HCRB","JFLI","BKFI","CGDV","AVRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":0.002746}]}}