美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

969.01

-2.9390-0.30%

漲家數：13

跌家數：17

平家數：- -

市盈率：- -

高：980.46

開：971.65

低：968.28

收：971.95

成交量：1.13億

成交額：28.78億

市值：6,508.90億

流通市值：5,050.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高途 US GOTU	2.09	+1.46%	+0.0300	34.99萬	72.43萬	4.91億
網易 US NTES	119.49	+1.27%	+1.50	69.41萬	8,285.83萬	762.50億
諾亞控股 US NOAH	8.14	+1.24%	+0.1000	10.55萬	85.39萬	5.59億
和黃醫藥 US HCM	13.79	+0.95%	+0.1300	6.88萬	94.26萬	24.05億
再鼎醫藥 US ZLAB	24.8	+0.90%	+0.2200	93.38萬	2,315.34萬	27.86億
好未來 US TAL	11.75	+0.86%	+0.1000	591.35萬	6,900.80萬	65.21億
摯文集團 US MOMO	4.97	+0.81%	+0.0400	63.03萬	313.20萬	7.16億
萬國數據 US GDS	30.44	+0.56%	+0.1700	156.11萬	4,740.02萬	60.99億
華住 US HTHT	43.34	+0.51%	+0.2200	107.00萬	4,626.53萬	133.34億
愛奇藝 US IQ	1	+0.50%	+0.0050	535.49萬	541.20萬	9.63億
攜程網 US TCOM	39.25	+0.43%	+0.1700	596.60萬	2.35億	247.16億
寶尊電商 US BZUN	2.73	+0.37%	+0.0100	17.46萬	47.60萬	1.58億
阿里巴巴 US BABA	109.34	+0.10%	+0.1100	776.09萬	8.53億	2,717.78億
微博 US WB	6.61	-0.45%	-0.0300	105.84萬	699.77萬	16.18億
京東 US JD	27.09	-0.62%	-0.1700	438.52萬	1.19億	364.09億
虎牙 US HUYA	2.07	-0.96%	-0.0200	80.56萬	166.60萬	4.73億
新東方 US EDU	56.26	-0.99%	-0.5600	68.14萬	3,835.48萬	89.54億
拼多多 US PDD	78.08	-1.64%	-1.3000	1,022.41萬	8.00億	1,108.46億
百度 US BIDU	90.39	-1.64%	-1.5100	182.46萬	1.65億	307.55億
汽車之家 US ATHM	21.35	-1.66%	-0.3600	51.96萬	1,115.43萬	24.59億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4531?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":969.01306,"timestamp":1789502399999,"preClose":971.9521,"halted":0,"volume":113284271,"delay":0,"changeRate":-0.003024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.939026,"latestTime":"09-15 16:00:00 EDT","open":971.6478,"high":980.4582,"low":968.2846,"amount":2877571865.316617,"amplitude":0.012525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.594987,"peRate":15.09351,"turnoverRate":0.009903,"increases":13,"decrements":17,"flats":0,"marketCap":650889523408,"floatMarketCap":505012591524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":980.4582,"amplitude":0.012525,"preClose":971.9521,"low":968.2846,"pbRate":"1.594987","latestPrice":969.01306,"volume":113284271,"delay":0,"open":971.6478,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":994.5591,"twentyDayClose":1084.9132,"sixtyDayClose":989.5054,"secType":"PLATE","market":"US","turnoverRate":0.009903,"peRate":15.09351,"marketCap":650889523408,"floatMarketCap":505012591524,"timestamp":1789502399999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":13,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"高途","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"close":2.09,"volume":349922,"market":"US","high":2.09,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.00324,"peRate":0,"amplitude":0.019417,"marketValue":491150000,"askSize":5000,"bidSize":137,"askPrice":2.25,"bidPrice":2.08,"week52High":3.67,"week52Low":1.4,"changeRate5Day":-0.032407,"changeRate20Day":0.27439,"changeRate60Day":0.266667,"changeRateWTD":-0.004762,"changeRateMTD":0.094241,"changeRateQTD":0.259036,"changeRateYTD":-0.099138,"amount":724266.518357,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.469347,"volumeRatio":1.035758,"committee":-0.946661,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225720000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"18:28 EDT","volume":19,"amount":39.6498,"timestamp":1789511322802,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.06,"latestTime":"09:18 EDT","volume":88,"amount":178.646002,"timestamp":1789478322314,"change":-0.03000000000000025,"changeRate":-0.014563106796116625},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.09,"latestTime":"18:28 EDT","volume":19,"amount":39.6498,"timestamp":1789511322802,"change":-0.009999999999999787,"changeRate":-0.004784688995215209},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8271,"impliedVolPercentile":0.4263},{"symbol":"NTES","nameCN":"網易","changeRate":0.012713,"change":1.5,"latestPrice":119.49,"close":119.49,"volume":694093,"market":"US","high":119.84,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.001995,"peRate":16.108172,"amplitude":0.013688,"marketValue":76249927266.45,"askSize":199,"bidSize":3,"askPrice":119.46,"bidPrice":118.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.000335,"changeRate20Day":-0.039469,"changeRate60Day":-0.015165,"changeRateWTD":0.033561,"changeRateMTD":-0.018804,"changeRateQTD":-0.067504,"changeRateYTD":-0.13174,"amount":82858278.589134,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.949634,"pbRate":0.456339,"volumeRatio":0.906787,"committee":-0.970297,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.167719,"floatMarketCap":41582520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":119.49,"preClose":119.49,"latestTime":"17:26 EDT","volume":81413,"amount":9693949.30451,"timestamp":1789507580413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3179,"impliedVolPercentile":0.0398},{"symbol":"NOAH","nameCN":"諾亞控股","changeRate":0.012438,"change":0.1,"latestPrice":8.14,"close":8.14,"volume":105522,"market":"US","high":8.16,"low":8,"preClose":8.04,"open":8.05,"turnoverRate":0.00351,"peRate":6.554673,"amplitude":0.0199,"marketValue":558776812,"askSize":100,"bidSize":119,"askPrice":8.92,"bidPrice":8.01,"week52High":12.445,"week52Low":8,"changeRate5Day":-0.018094,"changeRate20Day":-0.046838,"changeRate60Day":-0.201178,"changeRateWTD":0,"changeRateMTD":-0.050175,"changeRateQTD":-0.185185,"changeRateYTD":-0.189243,"amount":853946.015116,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.161559,"pbRate":0.059889,"volumeRatio":1.056672,"committee":0.086758,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.080405,"floatMarketCap":244720146,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"16:10 EDT","volume":142,"amount":1155.88,"timestamp":1789503007905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"16:10 EDT","volume":142,"amount":1155.88,"timestamp":1789503007905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.039999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.32},{"symbol":"HCM","nameCN":"和黃醫藥","changeRate":0.009517,"change":0.13,"latestPrice":13.79,"close":13.79,"volume":68819,"market":"US","high":13.79,"low":13.585,"preClose":13.66,"open":13.68,"turnoverRate":0.000662,"peRate":136.602275,"amplitude":0.015007,"marketValue":2405443949.86,"askSize":5,"bidSize":100,"askPrice":14,"bidPrice":12.44,"week52High":17.735,"week52Low":9.77,"changeRate5Day":-0.006484,"changeRate20Day":0.09793,"changeRate60Day":0.34144,"changeRateWTD":0.075663,"changeRateMTD":0.137789,"changeRateQTD":0.281599,"changeRateYTD":0.034509,"amount":942624.969277,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":5.303856,"pbRate":1.907907,"volumeRatio":0.770325,"committee":0.904762,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0.00437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434160000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:10 EDT","volume":137,"amount":1889.23,"timestamp":1789503007847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.66,"latestTime":"06:12 EDT","volume":110,"amount":1505.59992,"timestamp":1789467170824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"16:10 EDT","volume":137,"amount":1889.23,"timestamp":1789503007847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.65999984741211,"latestTime":"20260915 04:00 EDT","volume":417,"amount":5686,"timestamp":1789459202192,"change":0,"changeRate":0},"impliedVol":0.0296,"impliedVolPercentile":0.0199},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.00895,"change":0.22,"latestPrice":24.8,"close":24.8,"volume":933784,"market":"US","high":25,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.009616,"peRate":0,"amplitude":0.020952,"marketValue":2786371760,"askSize":2,"bidSize":1,"askPrice":26.55,"bidPrice":24,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.024006,"changeRate20Day":-0.032761,"changeRate60Day":0.364136,"changeRateWTD":0.027341,"changeRateMTD":-0.025923,"changeRateQTD":0.305263,"changeRateYTD":0.405896,"amount":23153409.450058,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.590118,"volumeRatio":1.006897,"committee":-0.333333,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408337920,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6821,"amount":169160.493055,"timestamp":1789503008012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6821,"amount":169160.493055,"timestamp":1789503008012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.5348,"impliedVolPercentile":0.2988},{"symbol":"TAL","nameCN":"好未來","changeRate":0.008584,"change":0.1,"latestPrice":11.75,"close":11.75,"volume":5913459,"market":"US","high":11.76,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.016381,"peRate":7.310824,"amplitude":0.018884,"marketValue":6521250000,"askSize":1,"bidSize":910,"askPrice":11.73,"bidPrice":10.96,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.005922,"changeRate20Day":0.005993,"changeRate60Day":0.278564,"changeRateWTD":-0.00508,"changeRateMTD":0.000852,"changeRateQTD":0.227795,"changeRateYTD":0.076994,"amount":69007986.000506,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.81773,"pbRate":1.598503,"volumeRatio":1.047868,"committee":0.997805,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4241750000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:25 EDT","volume":2189918,"amount":25717834.183074,"timestamp":1789507527161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4823,"impliedVolPercentile":0.4064},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.008114,"change":0.04,"latestPrice":4.97,"close":4.97,"volume":630258,"market":"US","high":4.995,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.006603,"peRate":4.946972,"amplitude":0.017241,"marketValue":715680000,"askSize":5000,"bidSize":100,"askPrice":5.01,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.055133,"changeRate20Day":-0.131119,"changeRate60Day":-0.086397,"changeRateWTD":0.00404,"changeRateMTD":-0.102888,"changeRateQTD":-0.143103,"changeRateYTD":-0.241221,"amount":3131970.100542,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.333791,"pbRate":0.065822,"volumeRatio":0.650478,"committee":-0.960784,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474394949,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"17:15 EDT","volume":4478,"amount":22255.66,"timestamp":1789506900998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561116,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":311,"bidSize":170,"askPrice":31.05,"bidPrice":29.95,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400217.084854,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.32586,"committee":-0.293139,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5325,"impliedVolPercentile":0.1514},{"symbol":"HTHT","nameCN":"華住","changeRate":0.005102,"change":0.22,"latestPrice":43.34,"close":43.34,"volume":1070027,"market":"US","high":43.72,"low":42.91,"preClose":43.12,"open":43.04,"turnoverRate":0.005722,"peRate":18.787573,"amplitude":0.018785,"marketValue":13334336190.78,"askSize":62,"bidSize":47,"askPrice":43.36,"bidPrice":42.49,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.019013,"changeRate20Day":-0.070157,"changeRate60Day":0.019525,"changeRateWTD":0.01594,"changeRateMTD":-0.084108,"changeRateQTD":0.03883,"changeRateYTD":-0.078852,"amount":46265307.92345,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.946084,"pbRate":0.947041,"volumeRatio":0.650798,"committee":-0.137615,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.049845,"floatMarketCap":8104580000.000001,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.34,"latestTime":"16:44 EDT","volume":15662,"amount":678795.38705,"timestamp":1789505045679,"change":0.01999999999999602,"changeRate":0.00046146746654351684},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.34,"latestTime":"16:44 EDT","volume":15662,"amount":678795.38705,"timestamp":1789505045679,"change":0.01999999999999602,"changeRate":0.00046146746654351684},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.2988},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.005025,"change":0.005,"latestPrice":1,"close":1,"volume":5354858,"market":"US","high":1.03,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.010392,"peRate":0,"amplitude":0.047035,"marketValue":962958848,"askSize":4900,"bidSize":22,"askPrice":1.02,"bidPrice":0.99,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.016777,"changeRate20Day":-0.24812,"changeRate60Day":-0.019608,"changeRateWTD":0.049979,"changeRateMTD":0.070778,"changeRateQTD":-0.038462,"changeRateYTD":-0.479167,"amount":5412015.114799,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.661011,"committee":-0.991061,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:37 EDT","volume":6632,"amount":6632.509338,"timestamp":1789508224134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:37 EDT","volume":6632,"amount":6632.509338,"timestamp":1789508224134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":1.4452,"impliedVolPercentile":0.8287},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.00435,"change":0.17,"latestPrice":39.25,"close":39.25,"volume":5965988,"market":"US","high":40.1427,"low":39.0847,"preClose":39.08,"open":40.04,"turnoverRate":0.010504,"peRate":5.954867,"amplitude":0.027073,"marketValue":24715929100,"askSize":1,"bidSize":5,"askPrice":39.5,"bidPrice":39.2,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.030864,"changeRate20Day":-0.124861,"changeRate60Day":-0.129712,"changeRateWTD":0.005894,"changeRateMTD":-0.120941,"changeRateQTD":-0.014809,"changeRateYTD":-0.454179,"amount":234617079.856186,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.758972,"pbRate":0.14967,"volumeRatio":1.149758,"committee":0.666667,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22294000000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.2277,"preClose":39.25,"latestTime":"18:43 EDT","volume":1140674,"amount":44771967.8033,"timestamp":1789512188401,"change":-0.02230000000000132,"changeRate":-0.0005681528662420718},"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.2277,"preClose":39.25,"latestTime":"18:43 EDT","volume":1140674,"amount":44771967.8033,"timestamp":1789512188401,"change":-0.02230000000000132,"changeRate":-0.0005681528662420718},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4727,"impliedVolPercentile":0.8845},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"close":2.73,"volume":174597,"market":"US","high":2.75,"low":2.7,"preClose":2.72,"open":2.71,"turnoverRate":0.004191,"peRate":0,"amplitude":0.018382,"marketValue":158327136.24,"askSize":500,"bidSize":6,"askPrice":2.75,"bidPrice":2.55,"week52High":4.85,"week52Low":2.07,"changeRate5Day":-0.02847,"changeRate20Day":-0.017986,"changeRate60Day":-0.021505,"changeRateWTD":0,"changeRateMTD":-0.038732,"changeRateQTD":-0.035336,"changeRateYTD":0.026316,"amount":475959.010466,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04352,"volumeRatio":1.627049,"committee":-0.976285,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113737260,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:10 EDT","volume":93,"amount":253.89,"timestamp":1789503007773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:10 EDT","volume":93,"amount":253.89,"timestamp":1789503007773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8654,"impliedVolPercentile":0.0717},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7760852,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003283,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":14,"askPrice":109.48,"bidPrice":109.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":852970107.235321,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.090832,"committee":-0.981283,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.45,"preClose":109.34,"latestTime":"18:44 EDT","volume":579455,"amount":63358102.23675,"timestamp":1789512240928,"change":0.10999999999999943,"changeRate":0.0010060362173038176},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.45,"preClose":109.34,"latestTime":"18:44 EDT","volume":579455,"amount":63358102.23675,"timestamp":1789512240928,"change":0.10999999999999943,"changeRate":0.0010060362173038176},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"WB","nameCN":"微博","changeRate":-0.004518,"change":-0.03,"latestPrice":6.61,"close":6.61,"volume":1058350,"market":"US","high":6.7,"low":6.58,"preClose":6.64,"open":6.65,"turnoverRate":0.012557,"peRate":5.463401,"amplitude":0.018072,"marketValue":1618295100.8,"askSize":1,"bidSize":152,"askPrice":6.68,"bidPrice":6.57,"week52High":12.96,"week52Low":6.58,"changeRate5Day":-0.013433,"changeRate20Day":-0.125661,"changeRate60Day":-0.098226,"changeRateWTD":-0.003017,"changeRateMTD":-0.032211,"changeRateQTD":-0.089532,"changeRateYTD":-0.353229,"amount":6997726.918888,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.888235,"pbRate":0.405469,"volumeRatio":1.100636,"committee":0.986928,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092284,"floatMarketCap":557110630,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:15 EDT","volume":4701,"amount":31073.570512,"timestamp":1789503300269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.9499,"impliedVolPercentile":0.9721},{"symbol":"JD","nameCN":"京東","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4385248,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003716,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":1,"bidSize":985,"askPrice":27.15,"bidPrice":27.05,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119076117.914551,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703385,"committee":0.997972,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":805631,"market":"US","high":2.0978,"low":2.06,"preClose":2.09,"open":2.09,"turnoverRate":0.010343,"peRate":0,"amplitude":0.018086,"marketValue":472717812.51,"askSize":100,"bidSize":5,"askPrice":2.11,"bidPrice":2.02,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.014286,"changeRate20Day":-0.092105,"changeRate60Day":-0.084071,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":1666003.674361,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.614765,"committee":-0.904762,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"17:24 EDT","volume":1261,"amount":2612.844962,"timestamp":1789507479240,"change":0.014000000000000234,"changeRate":0.006763285024154703},"postHourTrading":{"tag":"盘后","latestPrice":2.084,"preClose":2.07,"latestTime":"17:24 EDT","volume":1261,"amount":2612.844962,"timestamp":1789507479240,"change":0.014000000000000234,"changeRate":0.006763285024154703},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.009856,"change":-0.56,"latestPrice":56.26,"close":56.26,"volume":681377,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.34,"turnoverRate":0.006309,"peRate":18.753333,"amplitude":0.015312,"marketValue":8953539726.22,"askSize":70,"bidSize":17,"askPrice":59,"bidPrice":55.66,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015573,"changeRate20Day":0.057519,"changeRate60Day":0.249667,"changeRateWTD":0.007882,"changeRateMTD":-0.024957,"changeRateQTD":0.225441,"changeRateYTD":0.022351,"amount":38354774.335747,"eps":3,"lyrEps":3,"lyrPeRate":18.753333,"pbRate":2.246065,"volumeRatio":1.016955,"committee":-0.609195,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.02131,"floatMarketCap":6076080000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"17:21 EDT","volume":332210,"amount":18690134.6,"timestamp":1789507310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3929,"impliedVolPercentile":0.1474},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016377,"change":-1.3,"latestPrice":78.08,"close":78.08,"volume":10224082,"market":"US","high":79.16,"low":77.84,"preClose":79.38,"open":79.16,"turnoverRate":0.013382,"peRate":8.519362,"amplitude":0.016629,"marketValue":110845995752.96,"askSize":13,"bidSize":50,"askPrice":78.28,"bidPrice":78.15,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.02094,"changeRate20Day":-0.101909,"changeRate60Day":-0.018602,"changeRateWTD":0.00347,"changeRateMTD":-0.070476,"changeRateQTD":0.023597,"changeRateYTD":-0.311403,"amount":800469052.31012,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.274203,"pbRate":0.247542,"volumeRatio":1.343683,"committee":0.587302,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":78.2694,"preClose":78.08,"latestTime":"18:42 EDT","volume":3235896,"amount":252658403.73144,"timestamp":1789512158980,"change":0.18940000000000623,"changeRate":0.002425717213114834},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3483,"impliedVolPercentile":0.1992},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1824586,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006611,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":1,"bidSize":15,"askPrice":90.76,"bidPrice":90.4,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165477959.092972,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.535997,"committee":0.875,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.016582,"change":-0.36,"latestPrice":21.35,"close":21.35,"volume":519560,"market":"US","high":21.77,"low":21.25,"preClose":21.71,"open":21.31,"turnoverRate":0.008831,"peRate":17.965468,"amplitude":0.023952,"marketValue":2458898949.85,"askSize":100,"bidSize":48,"askPrice":24.09,"bidPrice":20.48,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.021988,"changeRate20Day":-0.050689,"changeRate60Day":0.18021,"changeRateWTD":-0.015221,"changeRateMTD":-0.026892,"changeRateQTD":0.121913,"changeRateYTD":-0.040881,"amount":11154272.038574,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.741507,"pbRate":0.112608,"volumeRatio":0.904788,"committee":-0.351351,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114754,"floatMarketCap":1256159275,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"17:15 EDT","volume":68385,"amount":1460019.75,"timestamp":1789506901027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"17:15 EDT","volume":68385,"amount":1460019.75,"timestamp":1789506901027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.4821}]}}}