美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概回港概念

969.01

-2.9390-0.30%

漲家數：13

跌家數：17

平家數：- -

市盈率：- -

高：980.46

開：971.65

低：968.28

收：971.95

成交量：1.13億

成交額：28.78億

市值：6,508.90億

流通市值：5,050.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	15.46	-1.78%	-0.2800	201.04萬	3,100.12萬	64.47億
蔚來 US NIO	3.6	-1.91%	-0.0700	4,004.37萬	1.44億	90.20億
百勝中國 US YUMC	41.69	-2.62%	-1.1200	123.55萬	5,174.03萬	143.15億
騰訊音樂 US TME	7.89	-2.71%	-0.2200	677.69萬	5,368.20萬	124.19億
樂信 US LX	0.7935	-2.76%	-0.0225	250.93萬	200.11萬	1.31億
唯品會 US VIPS	12.09	-2.81%	-0.3500	281.17萬	3,415.35萬	57.55億
世紀互聯 US VNET	5.96	-3.25%	-0.2000	283.70萬	1,699.58萬	16.97億
新濠博亞娛樂 US MLCO	4.64	-3.53%	-0.1700	195.83萬	925.23萬	17.63億
Amtd Idea US AMTD	0.7301	-4.77%	-0.0366	1.41萬	1.03萬	6,987.47萬
奇富科技 US QFIN	8.05	-4.96%	-0.4200	299.82萬	2,420.35萬	9.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4531?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"中概回港概念","latestPrice":969.01306,"timestamp":1789502399999,"preClose":971.9521,"halted":0,"volume":113284131,"delay":0,"changeRate":-0.003024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.939026,"latestTime":"09-15 16:00:00 EDT","open":971.6478,"high":980.4582,"low":968.2846,"amount":2877557763.178617,"amplitude":0.012525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.594987,"peRate":15.09351,"turnoverRate":0.009903,"increases":13,"decrements":17,"flats":0,"marketCap":650889523408,"floatMarketCap":505012591524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":980.4582,"amplitude":0.012525,"preClose":971.9521,"low":968.2846,"pbRate":"1.594987","latestPrice":969.01306,"volume":113284131,"delay":0,"open":971.6478,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":994.5591,"twentyDayClose":1084.9132,"sixtyDayClose":989.5054,"secType":"PLATE","market":"US","turnoverRate":0.009903,"peRate":15.09351,"marketCap":650889523408,"floatMarketCap":505012591524,"timestamp":1789502399999,"nameCN":"中概回港概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":13,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.017789,"change":-0.28,"latestPrice":15.46,"close":15.46,"volume":2010434,"market":"US","high":15.565,"low":15.265,"preClose":15.74,"open":15.56,"turnoverRate":0.006755,"peRate":30.484318,"amplitude":0.01906,"marketValue":6446820000,"askSize":3,"bidSize":100,"askPrice":15.8,"bidPrice":15.4,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.045679,"changeRate20Day":-0.102728,"changeRate60Day":-0.101163,"changeRateWTD":-0.005148,"changeRateMTD":-0.043317,"changeRateQTD":-0.09219,"changeRateYTD":-0.371289,"amount":31001164.68988,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.46475,"pbRate":0.404157,"volumeRatio":0.481943,"committee":0.941748,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4600940540.26,"shortable":0,"shares":417000000,"floatShares":297602881,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.46,"latestTime":"18:39 EDT","volume":223292,"amount":3452100.348884,"timestamp":1789511996473,"change":0.11999999999999922,"changeRate":0.007761966364812368},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4579,"impliedVolPercentile":0.0757},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40043720,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.020998,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":1949,"bidSize":2258,"askPrice":3.61,"bidPrice":3.6,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144305054.210405,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.001695,"committee":0.073449,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.026162,"change":-1.12,"latestPrice":41.69,"close":41.69,"volume":1235498,"market":"US","high":42.41,"low":41.64,"preClose":42.81,"open":42.41,"turnoverRate":0.003645,"peRate":15.334129,"amplitude":0.017986,"marketValue":14314876302.43,"askSize":28,"bidSize":80,"askPrice":43.06,"bidPrice":41.57,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.038071,"changeRate20Day":-0.115613,"changeRate60Day":-0.028884,"changeRateWTD":-0.014887,"changeRateMTD":-0.065456,"changeRateQTD":0.020064,"changeRateYTD":-0.126728,"amount":51740291.608131,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.609562,"pbRate":2.672182,"volumeRatio":0.931794,"committee":0.481481,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026625,"floatMarketCap":14130366618.17,"shortable":3,"shares":343364747,"floatShares":338938993,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.69,"latestTime":"17:32 EDT","volume":132509,"amount":5524307.100468,"timestamp":1789507926202,"change":0.1700000000000017,"changeRate":0.004077716478771929},"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.0493,"timestamp":1789477396344,"change":0.01999999999999602,"changeRate":0.000467180565288391},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.69,"latestTime":"17:32 EDT","volume":132509,"amount":5524307.100468,"timestamp":1789507926202,"change":0.1700000000000017,"changeRate":0.004077716478771929},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.810001373291016,"latestTime":"20260915 04:00 EDT","volume":2542,"amount":107803,"timestamp":1789459202225,"change":-0.5100021362304688,"changeRate":-0.01191315393296523},"impliedVol":0.2832,"impliedVolPercentile":0.3028},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.027127,"change":-0.22,"latestPrice":7.89,"close":7.89,"volume":6776876,"market":"US","high":8.11,"low":7.88,"preClose":8.11,"open":8.11,"turnoverRate":0.010389,"peRate":9.361196,"amplitude":0.02836,"marketValue":12418860000,"askSize":210,"bidSize":1,"askPrice":8.06,"bidPrice":7.89,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.021092,"changeRate20Day":-0.110485,"changeRate60Day":-0.09622,"changeRateWTD":-0.011278,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":53681993.792246,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":1.192943,"committee":-0.990521,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":7.9103,"preClose":7.89,"latestTime":"18:22 EDT","volume":1409623,"amount":11121936.042173,"timestamp":1789510941013,"change":0.02030000000000065,"changeRate":0.0025728770595691572},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.3989,"impliedVolPercentile":0.2311},{"symbol":"LX","nameCN":"樂信","changeRate":-0.027574,"change":-0.0225,"latestPrice":0.7935,"close":0.7935,"volume":2509323,"market":"US","high":0.8166,"low":0.785,"preClose":0.816,"open":0.8,"turnoverRate":0.022607,"peRate":0.887584,"amplitude":0.038725,"marketValue":130927500,"askSize":100,"bidSize":1000,"askPrice":0.8684,"bidPrice":0.78,"week52High":5.94,"week52Low":0.7831,"changeRate5Day":-0.07019,"changeRate20Day":-0.416544,"changeRate60Day":-0.60325,"changeRateWTD":-0.013305,"changeRateMTD":-0.258411,"changeRateQTD":-0.597208,"changeRateYTD":-0.757339,"amount":2001126.946714,"eps":0.894,"lyrEps":1.349651,"lyrPeRate":0.58793,"pbRate":0.01091,"volumeRatio":1.034812,"committee":0.818182,"roa":0.017897,"roe":0.087952,"changeRate5Min":0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5642,"divideRate":3.231506,"floatMarketCap":88078500,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7935,"latestTime":"18:07 EDT","volume":11384,"amount":9062.808092,"timestamp":1789510059653,"change":0.006500000000000061,"changeRate":0.008191556395715264},"preHourTrading":{"tag":"盘前","latestPrice":0.804,"preClose":0.816,"latestTime":"09:24 EDT","volume":12309,"amount":9907.819363,"timestamp":1789478674007,"change":-0.0119999999999999,"changeRate":-0.014705882352941055},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7935,"latestTime":"18:07 EDT","volume":11384,"amount":9062.808092,"timestamp":1789510059653,"change":0.006500000000000061,"changeRate":0.008191556395715264},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.8159999847412109,"latestTime":"20260915 04:00 EDT","volume":2103,"amount":1693,"timestamp":1789459202224,"change":-0.015999972820281982,"changeRate":-0.019607810195433114},"impliedVol":2.0809,"impliedVolPercentile":0.8406},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.028135,"change":-0.35,"latestPrice":12.09,"close":12.09,"volume":2811728,"market":"US","high":12.415,"low":12.02,"preClose":12.44,"open":12.4,"turnoverRate":0.009866,"peRate":3.968851,"amplitude":0.031752,"marketValue":5754840000,"askSize":100,"bidSize":12,"askPrice":13.24,"bidPrice":12.13,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.072141,"changeRate20Day":-0.138889,"changeRate60Day":-0.093023,"changeRateWTD":-0.030473,"changeRateMTD":-0.077099,"changeRateQTD":-0.088235,"changeRateYTD":-0.316563,"amount":34153495.104767,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.976979,"pbRate":0.12792,"volumeRatio":0.856398,"committee":-0.785714,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051737,"floatMarketCap":3445650000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"17:21 EDT","volume":398549,"amount":4818462.989686,"timestamp":1789507310447,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.09,"latestTime":"17:21 EDT","volume":398549,"amount":4818462.989686,"timestamp":1789507310447,"change":0.05000000000000071,"changeRate":0.0041356492969396785},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.3267},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.032468,"change":-0.2,"latestPrice":5.96,"close":5.96,"volume":2836972,"market":"US","high":6.12,"low":5.935,"preClose":6.16,"open":6.1,"turnoverRate":0.044035,"peRate":0,"amplitude":0.030032,"marketValue":1696762192.28,"askSize":2272,"bidSize":100,"askPrice":6.3,"bidPrice":5.95,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.117037,"changeRate20Day":-0.247475,"changeRate60Day":-0.318857,"changeRateWTD":-0.058452,"changeRateMTD":-0.016502,"changeRateQTD":-0.258706,"changeRateYTD":-0.295508,"amount":16995837.101227,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.416334,"volumeRatio":0.890872,"committee":-0.915683,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383974788,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:27 EDT","volume":101299,"amount":604478.686328,"timestamp":1789504042529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.16,"latestTime":"09:29 EDT","volume":7742,"amount":47842.083842,"timestamp":1789478999992,"change":-0.040000000000000036,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"16:27 EDT","volume":101299,"amount":604478.686328,"timestamp":1789504042529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.159999847412109,"latestTime":"20260915 04:00 EDT","volume":1900,"amount":11764,"timestamp":1789459202184,"change":0.03000020980834961,"changeRate":0.004870164050564557},"impliedVol":0.8359,"impliedVolPercentile":0.3984},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":-0.035343,"change":-0.17,"latestPrice":4.64,"close":4.64,"volume":1958329,"market":"US","high":4.855,"low":4.64,"preClose":4.81,"open":4.8,"turnoverRate":0.013232,"peRate":7.764157,"amplitude":0.044699,"marketValue":1763200000,"askSize":2000,"bidSize":6,"askPrice":4.68,"bidPrice":4.58,"week52High":9.9,"week52Low":4.64,"changeRate5Day":-0.09375,"changeRate20Day":-0.151737,"changeRate60Day":-0.16094,"changeRateWTD":-0.081188,"changeRateMTD":-0.086614,"changeRateQTD":-0.119545,"changeRateYTD":-0.387054,"amount":9252256.444175,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.043312,"pbRate":-1.077988,"volumeRatio":0.868157,"committee":-0.994018,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686720000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"18:30 EDT","volume":22999,"amount":106771.583355,"timestamp":1789511456241,"change":0.03000000000000025,"changeRate":0.006465517241379364},"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"18:30 EDT","volume":22999,"amount":106771.583355,"timestamp":1789511456241,"change":0.03000000000000025,"changeRate":0.006465517241379364},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5596,"impliedVolPercentile":0.4422},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.047713,"change":-0.036581,"latestPrice":0.7301,"close":0.7301,"volume":14065,"market":"US","high":0.765999,"low":0.71,"preClose":0.766681,"open":0.729,"turnoverRate":0.000366,"peRate":1.589164,"amplitude":0.073041,"marketValue":69874658.56,"askSize":200,"bidSize":1,"askPrice":0.8,"bidPrice":0.71,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.031698,"changeRate20Day":-0.031954,"changeRate60Day":-0.235497,"changeRateWTD":-0.050585,"changeRateMTD":-0.03795,"changeRateQTD":-0.243263,"changeRateYTD":-0.258481,"amount":10250.000235,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.589164,"pbRate":0.044009,"volumeRatio":4.764566,"committee":-0.99005,"roa":0.030776,"roe":0.038818,"changeRate5Min":0.02802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28043725.08,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.7301,"preClose":0.7301,"latestTime":"16:10 EDT","volume":5,"amount":3.6505,"timestamp":1789503007744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7301,"preClose":0.7301,"latestTime":"16:10 EDT","volume":5,"amount":3.6505,"timestamp":1789503007744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7666810154914856,"preClose":0.7666810154914856,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":2998165,"market":"US","high":8.42,"low":8.01,"preClose":8.47,"open":8.37,"turnoverRate":0.033063,"peRate":1.862333,"amplitude":0.048406,"marketValue":981391197.5,"askSize":500,"bidSize":1340,"askPrice":8.11,"bidPrice":8,"week52High":32.69,"week52Low":8.01,"changeRate5Day":-0.089367,"changeRate20Day":-0.325796,"changeRate60Day":-0.470743,"changeRateWTD":-0.049587,"changeRateMTD":-0.070439,"changeRateQTD":-0.490829,"changeRateYTD":-0.582252,"amount":24203465.37097,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.279076,"pbRate":0.039652,"volumeRatio":1.930787,"committee":0.456522,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154037,"floatMarketCap":729967560,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.05,"latestTime":"17:41 EDT","volume":473182,"amount":3809219.436631,"timestamp":1789508476569,"change":0.049999999999998934,"changeRate":0.006211180124223469},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.05,"latestTime":"17:41 EDT","volume":473182,"amount":3809219.436631,"timestamp":1789508476569,"change":0.049999999999998934,"changeRate":0.006211180124223469},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.470000267028809,"latestTime":"20260915 04:00 EDT","volume":2242,"amount":18878,"timestamp":1789459202121,"change":-0.07000064849853516,"changeRate":-0.008264539113537795},"impliedVol":0.7532,"impliedVolPercentile":0.9044}]}}}