美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,961.78

-19.5386-0.66%

漲家數：29

跌家數：65

平家數：2

市盈率：- -

高：2,986.19

開：2,980.71

低：2,956.36

收：2,981.32

成交量：6.35億

成交額：1,312.51億

市值：32.33萬億

流通市值：30.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fortis Inc US FTS	53.5	-1.05%	-0.5700	69.33萬	3,709.53萬	272.39億
谷歌A US GOOGL	344.98	-1.26%	-4.4100	2,190.66萬	75.55億	4.22萬億
National Beverage Corp US FIZZ	31.37	-1.38%	-0.4400	62.32萬	1,953.80萬	29.37億
賽富時 US CRM	255.65	-1.46%	-3.7800	1,149.70萬	29.62億	2,104.00億
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	218.58萬	4.16億	481.68億
微軟 US MSFT	496.914	-1.68%	-8.4960	1,778.05萬	88.67億	3.69萬億
勞氏 US LOW	194.61	-1.80%	-3.5600	409.33萬	7.98億	1,091.67億
Peloton Interactive, Inc. US PTON	4.85	-1.82%	-0.0900	723.45萬	3,511.65萬	21.29億
好時 US HSY	170.42	-1.88%	-3.2600	204.31萬	3.49億	342.42億
蔚來 US NIO	3.6	-1.91%	-0.0700	4,004.37萬	1.44億	90.20億
聯合健康 US UNH	375.93	-1.99%	-7.6200	439.20萬	16.55億	3,374.33億
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	840.22萬	12.07億	573.98億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.83萬	9.52億	1,837.54億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.40萬	90.24億	2.67萬億
爵士製藥 US JAZZ	240.83	-2.05%	-5.0400	70.26萬	1.70億	156.33億
諾和諾德 US NVO	42.53	-2.12%	-0.9200	884.96萬	3.77億	1,898.96億
Sprouts Farmers Market Inc US SFM	73.46	-2.17%	-1.6300	195.36萬	1.44億	68.50億
怡安保險 US AON	304.67	-2.21%	-6.8700	179.90萬	5.53億	646.28億
羅傑斯通信 US RCI	35.84	-2.21%	-0.8100	146.92萬	5,305.22萬	193.62億
Ryanair Holdings plc US RYAAY	51.95	-2.28%	-1.2100	249.85萬	1.30億	270.53億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4532?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2961.7834,"timestamp":1789502399999,"preClose":2981.322,"halted":0,"volume":634956364,"delay":0,"changeRate":-0.006554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.538574,"latestTime":"09-15 16:00:00 EDT","open":2980.7112,"high":2986.189,"low":2956.3557,"amount":131250904691.74113,"amplitude":0.010007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.004821,"increases":28,"decrements":66,"flats":2,"marketCap":32327053356872,"floatMarketCap":30363188184872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.010007,"preClose":2981.322,"low":2956.3557,"pbRate":"9.019562","latestPrice":2961.7834,"volume":634956363,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.004821,"peRate":26.11041,"marketCap":32327053356872,"floatMarketCap":30363188184872,"timestamp":1789502399999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.010542,"change":-0.57,"latestPrice":53.5,"close":53.5,"volume":693292,"market":"US","high":54.2,"low":53.26,"preClose":54.07,"open":54.09,"turnoverRate":0.001363,"peRate":22.339875,"amplitude":0.017385,"marketValue":27238615232.5,"askSize":36,"bidSize":1,"askPrice":54.54,"bidPrice":52.28,"week52High":59.4,"week52Low":48.69,"changeRate5Day":-0.03725,"changeRate20Day":-0.052091,"changeRate60Day":-0.046176,"changeRateWTD":-0.016001,"changeRateMTD":-0.030446,"changeRateQTD":-0.065176,"changeRateYTD":0.030035,"amount":37095321.782166,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.574973,"pbRate":1.150571,"volumeRatio":1.149213,"committee":-0.945946,"roa":0.02961,"roe":0.074672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047383,"floatMarketCap":27209088796.5,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.5,"latestTime":"17:17 EDT","volume":32569,"amount":1742643.75349,"timestamp":1789507042143,"change":-0.25,"changeRate":-0.004672897196261682},"preHourTrading":{"tag":"盘前","latestPrice":54.422,"preClose":54.07,"latestTime":"06:26 EDT","volume":1,"amount":54.422,"timestamp":1789467988446,"change":0.35199999999999676,"changeRate":0.006510079526539611},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.5,"latestTime":"17:17 EDT","volume":32569,"amount":1742643.75349,"timestamp":1789507042143,"change":-0.25,"changeRate":-0.004672897196261682},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":54.06999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.3865},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21906579,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002061,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":1,"bidSize":1,"askPrice":344.26,"bidPrice":344.05,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7555443250.638428,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.781046,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":344.98,"latestTime":"18:43 EDT","volume":3530767,"amount":1217999759.14949,"timestamp":1789512230672,"change":-0.7300000000000182,"changeRate":-0.0021160646994029166},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":344.98,"latestTime":"18:43 EDT","volume":3530767,"amount":1217999759.14949,"timestamp":1789512230672,"change":-0.7300000000000182,"changeRate":-0.0021160646994029166},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":-0.013832,"change":-0.44,"latestPrice":31.37,"close":31.37,"volume":623193,"market":"US","high":31.705,"low":31.04,"preClose":31.81,"open":31.66,"turnoverRate":0.026305,"peRate":16.86599,"amplitude":0.020905,"marketValue":2937239039.74,"askSize":62,"bidSize":65,"askPrice":31.98,"bidPrice":30.76,"week52High":39.0713,"week52Low":28.97,"changeRate5Day":0.008682,"changeRate20Day":0.010957,"changeRate60Day":-0.135575,"changeRateWTD":0,"changeRateMTD":-0.00822,"changeRateQTD":0.005449,"changeRateYTD":-0.016306,"amount":19538021.988625,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":16.005102,"pbRate":7.881968,"volumeRatio":1.284512,"committee":0.023622,"roa":0.206258,"roe":0.401203,"changeRate5Min":0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743195045.79,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"17:35 EDT","volume":124403,"amount":3902522.11,"timestamp":1789508100249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"17:35 EDT","volume":124403,"amount":3902522.11,"timestamp":1789508100249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.809999465942383,"preClose":31.809999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3775,"impliedVolPercentile":0.5299},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11497036,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014498,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":5,"bidSize":49,"askPrice":257.59,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2961806711.694092,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.915594,"committee":0.814815,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8232,"preClose":255.65,"latestTime":"18:43 EDT","volume":1963288,"amount":502011229.86824,"timestamp":1789512196991,"change":0.17320000000000846,"changeRate":0.0006774887541561058},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8232,"preClose":255.65,"latestTime":"18:43 EDT","volume":1963288,"amount":502011229.86824,"timestamp":1789512196991,"change":0.17320000000000846,"changeRate":0.0006774887541561058},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2185793,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013922,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":32,"bidSize":25,"askPrice":189.6,"bidPrice":189.33,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416106701.180283,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683139,"committee":-0.122807,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.81,"latestTime":"18:40 EDT","volume":21691,"amount":4116766.12504,"timestamp":1789512057135,"change":-0.47999999999998977,"changeRate":-0.0025288446341077382},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.33,"preClose":189.81,"latestTime":"18:40 EDT","volume":21691,"amount":4116766.12504,"timestamp":1789512057135,"change":-0.47999999999998977,"changeRate":-0.0025288446341077382},"overnightTrading":{"tag":"夜盘","latestPrice":189.6300048828125,"preClose":192.77000427246094,"latestTime":"20260915 04:00 EDT","volume":1308,"amount":249519,"timestamp":1789459202217,"change":-3.1399993896484375,"changeRate":-0.01628883809749968},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17780522,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002396,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":80,"bidSize":10,"askPrice":498.8,"bidPrice":498.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8867163359.619934,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.040758,"committee":-0.777778,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.71,"preClose":497.12,"latestTime":"18:43 EDT","volume":2423838,"amount":1204942636.75326,"timestamp":1789512227632,"change":1.589999999999975,"changeRate":0.0031984229159960874},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.71,"preClose":497.12,"latestTime":"18:43 EDT","volume":2423838,"amount":1204942636.75326,"timestamp":1789512227632,"change":1.589999999999975,"changeRate":0.0031984229159960874},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.017964,"change":-3.56,"latestPrice":194.61,"close":194.61,"volume":4093260,"market":"US","high":197.76,"low":194.09,"preClose":198.17,"open":197.73,"turnoverRate":0.00732,"peRate":16.422784,"amplitude":0.018519,"marketValue":109166763046.77,"askSize":100,"bidSize":1,"askPrice":195,"bidPrice":194.09,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.030827,"changeRate20Day":-0.098235,"changeRate60Day":-0.124167,"changeRateWTD":-0.011229,"changeRateMTD":-0.049292,"changeRateQTD":-0.117375,"changeRateYTD":-0.193025,"amount":798271642.470703,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.422785,"pbRate":-14.678871,"volumeRatio":1.520017,"committee":-0.980198,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024922,"floatMarketCap":108828941688.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":194.9512,"preClose":194.61,"latestTime":"18:37 EDT","volume":73060,"amount":14218259.2032,"timestamp":1789511852047,"change":0.3411999999999864,"changeRate":0.0017532500899233665},"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":194.9512,"preClose":194.61,"latestTime":"18:37 EDT","volume":73060,"amount":14218259.2032,"timestamp":1789511852047,"change":0.3411999999999864,"changeRate":0.0017532500899233665},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.1699981689453,"latestTime":"20260915 04:00 EDT","volume":86,"amount":17042,"timestamp":1789459202139,"change":-0.1699981689453125,"changeRate":-0.0008578400893983176},"impliedVol":0.2857,"impliedVolPercentile":0.3267},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.018219,"change":-0.09,"latestPrice":4.85,"close":4.85,"volume":7234464,"market":"US","high":4.945,"low":4.805,"preClose":4.94,"open":4.91,"turnoverRate":0.017266,"peRate":34.642857,"amplitude":0.02834,"marketValue":2128528234.85,"askSize":5,"bidSize":333,"askPrice":4.9,"bidPrice":4.85,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.037698,"changeRate20Day":-0.083176,"changeRate60Day":-0.159445,"changeRateWTD":-0.020202,"changeRateMTD":-0.095149,"changeRateQTD":-0.179357,"changeRateYTD":-0.212662,"amount":35116506.327347,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":0.655207,"committee":0.970414,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"18:28 EDT","volume":389301,"amount":1888060.603423,"timestamp":1789511291875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.94,"latestTime":"09:16 EDT","volume":4610,"amount":22800.845174,"timestamp":1789478208091,"change":0.02999999999999936,"changeRate":0.0060728744939269955},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"18:28 EDT","volume":389301,"amount":1888060.603423,"timestamp":1789511291875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.940000057220459,"latestTime":"20260915 04:00 EDT","volume":100,"amount":495,"timestamp":1789459202177,"change":0.009999752044677734,"changeRate":0.0020242412811436678},"impliedVol":0.6064,"impliedVolPercentile":0.1116},{"symbol":"HSY","nameCN":"好時","changeRate":-0.01877,"change":-3.26,"latestPrice":170.42,"close":170.42,"volume":2043091,"market":"US","high":173.655,"low":169.42,"preClose":173.68,"open":173,"turnoverRate":0.01409,"peRate":23.29032,"amplitude":0.024384,"marketValue":34241750465.94,"askSize":250,"bidSize":30,"askPrice":172.3,"bidPrice":170.6,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.016448,"changeRate20Day":-0.058765,"changeRate60Day":-0.012802,"changeRateWTD":-0.016732,"changeRateMTD":-0.032859,"changeRateQTD":-0.028669,"changeRateYTD":-0.063523,"amount":348857850.600189,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.267281,"pbRate":7.504729,"volumeRatio":1.656215,"committee":-0.785714,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033118,"floatMarketCap":24710900000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.42,"latestTime":"18:21 EDT","volume":53914,"amount":9188060.54152,"timestamp":1789510885459,"change":0.35000000000002274,"changeRate":0.0020537495599109424},"preHourTrading":{"tag":"盘前","latestPrice":173.68,"preClose":173.68,"latestTime":"09:25 EDT","volume":126,"amount":21892.28328,"timestamp":1789478732073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.42,"latestTime":"18:21 EDT","volume":53914,"amount":9188060.54152,"timestamp":1789510885459,"change":0.35000000000002274,"changeRate":0.0020537495599109424},"overnightTrading":{"tag":"夜盘","latestPrice":173.67999267578125,"preClose":173.67999267578125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.3028},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40043720,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.020998,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":1949,"bidSize":2258,"askPrice":3.61,"bidPrice":3.6,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144305054.210405,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.001695,"committee":0.073449,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4391953,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.00493,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":4,"bidSize":10,"askPrice":377.16,"bidPrice":375.85,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1655435624.626373,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706231,"committee":0.428571,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.93,"preClose":375.93,"latestTime":"18:43 EDT","volume":362138,"amount":136138284.8434,"timestamp":1789512186302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":375.93,"preClose":375.93,"latestTime":"18:43 EDT","volume":362138,"amount":136138284.8434,"timestamp":1789512186302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382,"preClose":383.54998779296875,"latestTime":"20260915 04:00 EDT","volume":1035,"amount":395748,"timestamp":1789459202224,"change":-1.54998779296875,"changeRate":-0.004041162409853594},"impliedVol":0.3633,"impliedVolPercentile":0.4343},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8402197,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022829,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":10,"bidSize":607,"askPrice":144.4,"bidPrice":144.01,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1206685414.530197,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.789607,"committee":0.967585,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8918256,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005165,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":4,"bidSize":1,"askPrice":106.48,"bidPrice":105.88,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952394310.665405,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222345,"committee":-0.6,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.42,"latestTime":"18:42 EDT","volume":549272,"amount":58453282.363232,"timestamp":1789512162834,"change":-0.21999999999999886,"changeRate":-0.0020672805863559372},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.42,"latestTime":"18:42 EDT","volume":549272,"amount":58453282.363232,"timestamp":1789512162834,"change":-0.21999999999999886,"changeRate":-0.0020672805863559372},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223981,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":275,"askPrice":248.5,"bidPrice":248.46,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024482774.341248,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215446,"committee":0.864407,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":-0.020499,"change":-5.04,"latestPrice":240.83,"close":240.83,"volume":702565,"market":"US","high":246.81,"low":239.8379,"preClose":245.87,"open":246.81,"turnoverRate":0.011206,"peRate":16.462255,"amplitude":0.028357,"marketValue":15633383118,"askSize":1,"bidSize":1,"askPrice":260,"bidPrice":238.9,"week52High":266.375,"week52Low":124.47,"changeRate5Day":0.003166,"changeRate20Day":-0.030319,"changeRate60Day":0.071975,"changeRateWTD":-0.02022,"changeRateMTD":-0.039293,"changeRateQTD":-0.000581,"changeRateYTD":0.416647,"amount":169634327.826233,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.255802,"volumeRatio":1.250009,"committee":0,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15098658876.630001,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"17:25 EDT","volume":196669,"amount":47363795.27,"timestamp":1789507527163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.7798,"preClose":245.87,"latestTime":"09:24 EDT","volume":3497,"amount":863988.19338,"timestamp":1789478696634,"change":2.90979999999999,"changeRate":0.011834709399275998},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"17:25 EDT","volume":196669,"amount":47363795.27,"timestamp":1789507527163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.8699951171875,"preClose":245.8699951171875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.1713},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.021174,"change":-0.92,"latestPrice":42.53,"close":42.53,"volume":8849553,"market":"US","high":43,"low":42.4,"preClose":43.45,"open":42.725,"turnoverRate":0.002776,"peRate":10.624414,"amplitude":0.013809,"marketValue":189896450000,"askSize":50,"bidSize":153,"askPrice":42.67,"bidPrice":42.63,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.058237,"changeRate20Day":-0.052362,"changeRate60Day":-0.015281,"changeRateWTD":-0.012538,"changeRateMTD":-0.061769,"changeRateQTD":-0.112849,"changeRateYTD":-0.164112,"amount":377030407.826077,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.746776,"pbRate":0.858184,"volumeRatio":1.020426,"committee":0.507389,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.2751,"floatMarketCap":135582360299.05,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.53,"latestTime":"18:43 EDT","volume":131586,"amount":5596904.58327,"timestamp":1789512197921,"change":0.10999999999999943,"changeRate":0.002586409593228296},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":203452,"amount":8731155.194024,"timestamp":1789478999999,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.53,"latestTime":"18:43 EDT","volume":131586,"amount":5596904.58327,"timestamp":1789512197921,"change":0.10999999999999943,"changeRate":0.002586409593228296},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43.45000076293945,"latestTime":"20260915 04:00 EDT","volume":7413,"amount":321329,"timestamp":1789459202202,"change":-0.3899993896484375,"changeRate":-0.008975820087466748},"impliedVol":0.3755,"impliedVolPercentile":0.1514},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":-0.021707,"change":-1.63,"latestPrice":73.46,"close":73.46,"volume":1953626,"market":"US","high":75.54,"low":73.11,"preClose":75.09,"open":74.63,"turnoverRate":0.021121,"peRate":14.149475,"amplitude":0.032361,"marketValue":6849970532.5,"askSize":33,"bidSize":50,"askPrice":75.06,"bidPrice":73.52,"week52High":128.4,"week52Low":64.75,"changeRate5Day":-0.034818,"changeRate20Day":-0.088586,"changeRate60Day":-0.08734,"changeRateWTD":0.009621,"changeRateMTD":-0.104583,"changeRateQTD":-0.131473,"changeRateYTD":-0.077947,"amount":144347968.723633,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":13.834275,"pbRate":4.564006,"volumeRatio":0.934742,"committee":0.204819,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6794860693.579999,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":73.46,"latestTime":"18:37 EDT","volume":235086,"amount":17269443.41946,"timestamp":1789511875976,"change":0.23000000000000398,"changeRate":0.0031309556221073235},"preHourTrading":{"tag":"盘前","latestPrice":75.24,"preClose":75.09,"latestTime":"09:26 EDT","volume":705,"amount":53005.3404,"timestamp":1789478794327,"change":0.14999999999999147,"changeRate":0.0019976028765480284},"postHourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":73.46,"latestTime":"18:37 EDT","volume":235086,"amount":17269443.41946,"timestamp":1789511875976,"change":0.23000000000000398,"changeRate":0.0031309556221073235},"overnightTrading":{"tag":"夜盘","latestPrice":75.77999877929688,"preClose":75.08999633789062,"latestTime":"20260915 04:00 EDT","volume":52,"amount":3941,"timestamp":1789459202080,"change":0.69000244140625,"changeRate":0.009189006193333276},"impliedVol":0.4405,"impliedVolPercentile":0.3227},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.022052,"change":-6.87,"latestPrice":304.67,"close":304.67,"volume":1799040,"market":"US","high":311.975,"low":304.59,"preClose":311.54,"open":311.6,"turnoverRate":0.008609,"peRate":16.721735,"amplitude":0.023705,"marketValue":64628255976.78,"askSize":6,"bidSize":1,"askPrice":310.61,"bidPrice":302.44,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.035213,"changeRate20Day":-0.122545,"changeRate60Day":-0.041134,"changeRateWTD":0.006541,"changeRateMTD":-0.052407,"changeRateQTD":-0.081462,"changeRateYTD":-0.136619,"amount":553089559.980469,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.900705,"pbRate":6.733513,"volumeRatio":0.764904,"committee":-0.714286,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63667611358.560005,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":304.67,"preClose":304.67,"latestTime":"17:49 EDT","volume":39661,"amount":12083485.1412,"timestamp":1789508963897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":311.54,"latestTime":"09:28 EDT","volume":159,"amount":49640.98614,"timestamp":1789478880021,"change":-0.4300000000000068,"changeRate":-0.001380240097579787},"postHourTrading":{"tag":"盘后","latestPrice":304.67,"preClose":304.67,"latestTime":"17:49 EDT","volume":39661,"amount":12083485.1412,"timestamp":1789508963897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.5400085449219,"preClose":311.5400085449219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.3506},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":-0.022101,"change":-0.81,"latestPrice":35.84,"close":35.84,"volume":1469169,"market":"US","high":36.57,"low":35.77,"preClose":36.65,"open":36.54,"turnoverRate":0.003816,"peRate":4.467058,"amplitude":0.021828,"marketValue":19361673963.52,"askSize":54,"bidSize":2,"askPrice":36.55,"bidPrice":35.9,"week52High":41.14,"week52Low":31.38,"changeRate5Day":-0.027936,"changeRate20Day":-0.006927,"changeRate60Day":-0.046047,"changeRateWTD":-0.010218,"changeRateMTD":-0.028463,"changeRateQTD":0.102769,"changeRateYTD":-0.050093,"amount":53052225.908031,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.857217,"pbRate":1.169254,"volumeRatio":1.614735,"committee":-0.928571,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.055804,"floatMarketCap":13798400000.000002,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.84,"latestTime":"17:11 EDT","volume":115415,"amount":4138026.508825,"timestamp":1789506682125,"change":0.00999999999999801,"changeRate":0.0002790178571428016},"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":36.65,"latestTime":"04:06 EDT","volume":50,"amount":1822.75,"timestamp":1789459591600,"change":-0.00999999999999801,"changeRate":-0.0002728512960436019},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.84,"latestTime":"17:11 EDT","volume":115415,"amount":4138026.508825,"timestamp":1789506682125,"change":0.00999999999999801,"changeRate":0.0002790178571428016},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":36.650001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3317,"impliedVolPercentile":0.5618},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.022761,"change":-1.21,"latestPrice":51.95,"close":51.95,"volume":2498542,"market":"US","high":53.3,"low":51.68,"preClose":53.16,"open":53.21,"turnoverRate":0.005249,"peRate":12.54225,"amplitude":0.030474,"marketValue":27053289733.05,"askSize":37,"bidSize":289,"askPrice":52.96,"bidPrice":51.93,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.04451,"changeRate20Day":-0.094001,"changeRate60Day":-0.151698,"changeRateWTD":-0.034387,"changeRateMTD":-0.061766,"changeRateQTD":-0.197683,"changeRateYTD":-0.280371,"amount":130080228.500824,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.425501,"pbRate":3.84449,"volumeRatio":1.502273,"committee":0.773006,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.017286,"floatMarketCap":24728200000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:10 EDT","volume":113636,"amount":5902827.7018,"timestamp":1789503007947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.21,"preClose":53.16,"latestTime":"09:29 EDT","volume":3753,"amount":199701.37089,"timestamp":1789478999991,"change":0.05000000000000426,"changeRate":0.000940556809631382},"postHourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:10 EDT","volume":113636,"amount":5902827.7018,"timestamp":1789503007947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":53.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.1793}]}}}