美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,961.78

-19.5386-0.66%

漲家數：29

跌家數：65

平家數：2

市盈率：- -

高：2,986.19

開：2,980.71

低：2,956.36

收：2,981.32

成交量：6.35億

成交額：1,312.51億

市值：32.33萬億

流通市值：30.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奧的斯 US OTIS	68.5	-2.39%	-1.6800	475.98萬	3.29億	260.76億
Zoom US ZM	93.07	-2.40%	-2.2900	393.37萬	3.68億	272.91億
高樂氏 US CLX	87.16	-2.41%	-2.1500	251.53萬	2.21億	105.39億
優莎娜 US USNA	14.9	-2.42%	-0.3700	19.64萬	294.33萬	2.75億
如新集團 US NUS	4.74	-2.67%	-0.1300	37.94萬	180.31萬	2.30億
塔吉特 US TGT	154.4	-2.71%	-4.3000	362.05萬	5.61億	699.13億
Snowflake US SNOW	322.98	-2.82%	-9.3700	397.98萬	12.87億	1,139.47億
FirstService Corporation US FSV	131.395	-2.89%	-3.9150	26.43萬	3,475.25萬	57.38億
奈飛 US NFLX	77.93452	-2.97%	-2.3855	2,799.59萬	21.86億	3,245.15億
Shopify Inc US SHOP	129.86	-3.01%	-4.0300	618.18萬	8.08億	1,670.84億
如瑞迪博士 US RDY	11.55	-3.02%	-0.3600	422.81萬	4,901.68萬	96.40億
Molina Healthcare Inc US MOH	206.99	-3.31%	-7.0800	44.50萬	9,256.12萬	107.82億
Virtu Financial, Inc. US VIRT	57.94	-3.32%	-1.9900	138.14萬	8,031.96萬	90.60億
達美樂比薩 US DPZ	310.82	-3.41%	-10.9600	67.90萬	2.12億	102.82億
芝加哥期權交易所 US CBOE	270.44	-4.94%	-14.0600	106.77萬	2.92億	283.00億
Cable ONE Inc US CABO	18.63	-8.86%	-1.8100	28.52萬	544.85萬	1.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4532?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2961.7834,"timestamp":1789502399999,"preClose":2981.322,"halted":0,"volume":634956383,"delay":0,"changeRate":-0.006554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.538574,"latestTime":"09-15 16:00:00 EDT","open":2980.7112,"high":2986.189,"low":2956.3557,"amount":131250908141.88124,"amplitude":0.010007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.019562,"peRate":26.11041,"turnoverRate":0.004821,"increases":28,"decrements":66,"flats":2,"marketCap":32327053356872,"floatMarketCap":30363188184872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.189,"amplitude":0.010007,"preClose":2981.322,"low":2956.3557,"pbRate":"9.019562","latestPrice":2961.7834,"volume":634956383,"delay":0,"open":2980.7112,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2987.6614,"twentyDayClose":2974.6028,"sixtyDayClose":2867.561,"secType":"PLATE","market":"US","turnoverRate":0.004821,"peRate":26.11041,"marketCap":32327053356872,"floatMarketCap":30363188184872,"timestamp":1789502399999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":29,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.023938,"change":-1.68,"latestPrice":68.5,"close":68.5,"volume":4759757,"market":"US","high":70.05,"low":68.44,"preClose":70.18,"open":69.12,"turnoverRate":0.012521,"peRate":17.604082,"amplitude":0.022941,"marketValue":26075849721.5,"askSize":28,"bidSize":5,"askPrice":69.84,"bidPrice":68.01,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.022267,"changeRate20Day":-0.029195,"changeRate60Day":-0.065102,"changeRateWTD":-0.008683,"changeRateMTD":-0.036975,"changeRateQTD":-0.043296,"changeRateYTD":-0.215799,"amount":328859945.933975,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.571429,"pbRate":-4.536508,"volumeRatio":1.237751,"committee":-0.69697,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024818,"floatMarketCap":26039784129,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"17:41 EDT","volume":121341,"amount":8311858.5,"timestamp":1789508477161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":70.18,"latestTime":"09:29 EDT","volume":19080,"amount":1330435.044,"timestamp":1789478976573,"change":-0.6300000000000097,"changeRate":-0.008976916500427609},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"17:41 EDT","volume":121341,"amount":8311858.5,"timestamp":1789508477161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.19000244140625,"preClose":70.18000030517578,"latestTime":"20260915 04:00 EDT","volume":110,"amount":7720,"timestamp":1789459202176,"change":0.01000213623046875,"changeRate":0.0001425211767878988},"impliedVol":0.2259,"impliedVolPercentile":0.3227},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3933670,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.01513,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":3300,"bidSize":50,"askPrice":93.5,"bidPrice":92.94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367908527.371979,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535005,"committee":-0.970149,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":92.98,"preClose":93.07,"latestTime":"18:30 EDT","volume":51021,"amount":4748446.40787,"timestamp":1789511445889,"change":-0.0899999999999892,"changeRate":-0.0009670140754269819},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.024073,"change":-2.15,"latestPrice":87.16,"close":87.16,"volume":2515338,"market":"US","high":89.3002,"low":87.07,"preClose":89.31,"open":89.05,"turnoverRate":0.02092,"peRate":18.120582,"amplitude":0.024971,"marketValue":10538677979.08,"askSize":1,"bidSize":1,"askPrice":87.59,"bidPrice":87.27,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.048472,"changeRate20Day":-0.17727,"changeRate60Day":-0.090188,"changeRateWTD":-0.006837,"changeRateMTD":-0.107699,"changeRateQTD":-0.086756,"changeRateYTD":-0.135575,"amount":220561474.776306,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.120582,"pbRate":117.096422,"volumeRatio":0.751633,"committee":0,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057022,"floatMarketCap":10479867989.32,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.16,"latestTime":"18:40 EDT","volume":68085,"amount":5934394.8126,"timestamp":1789512037321,"change":0.35999999999999943,"changeRate":0.004130335016062407},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.31,"latestTime":"09:25 EDT","volume":2892,"amount":258278.09976,"timestamp":1789478725378,"change":0.6400000000000006,"changeRate":0.007166050834173111},"postHourTrading":{"tag":"盘后","latestPrice":87.52,"preClose":87.16,"latestTime":"18:40 EDT","volume":68085,"amount":5934394.8126,"timestamp":1789512037321,"change":0.35999999999999943,"changeRate":0.004130335016062407},"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":89.30999755859375,"latestTime":"20260915 04:00 EDT","volume":276,"amount":24521,"timestamp":1789459202168,"change":-0.5499954223632812,"changeRate":-0.006158273848372293},"impliedVol":0.3454,"impliedVolPercentile":0.5896},{"symbol":"USNA","nameCN":"優莎娜","changeRate":-0.024231,"change":-0.37,"latestPrice":14.9,"close":14.9,"volume":196432,"market":"US","high":15.3666,"low":14.86,"preClose":15.27,"open":15.19,"turnoverRate":0.019787,"peRate":0,"amplitude":0.033176,"marketValue":275008331.5,"askSize":2,"bidSize":100,"askPrice":14.9,"bidPrice":13.53,"week52High":31.15,"week52Low":12.57,"changeRate5Day":-0.019737,"changeRate20Day":0.158631,"changeRate60Day":-0.210805,"changeRateWTD":-0.007989,"changeRateMTD":0.044881,"changeRateQTD":-0.302108,"changeRateYTD":-0.240958,"amount":2943291.981415,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.72052,"pbRate":0.522526,"volumeRatio":0.896693,"committee":0.960784,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147913790,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:30 EDT","volume":36141,"amount":538504.5141,"timestamp":1789504248421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.27,"latestTime":"09:23 EDT","volume":135,"amount":2059.00002,"timestamp":1789478584958,"change":-0.07000000000000028,"changeRate":-0.0045841519318926185},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"16:30 EDT","volume":36141,"amount":538504.5141,"timestamp":1789504248421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.270000457763672,"latestTime":"20260915 04:00 EDT","volume":8,"amount":122,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":0.9033,"impliedVolPercentile":0.9402},{"symbol":"NUS","nameCN":"如新集團","changeRate":-0.026694,"change":-0.13,"latestPrice":4.74,"close":4.74,"volume":379446,"market":"US","high":4.83,"low":4.68,"preClose":4.87,"open":4.83,"turnoverRate":0.008287,"peRate":0,"amplitude":0.030801,"marketValue":230129370,"askSize":300,"bidSize":100,"askPrice":5.19,"bidPrice":4.74,"week52High":14.62,"week52Low":4.49,"changeRate5Day":-0.002105,"changeRate20Day":0.012821,"changeRate60Day":-0.055777,"changeRateWTD":-0.02268,"changeRateMTD":0.010661,"changeRateQTD":-0.102273,"changeRateYTD":-0.507277,"amount":1803088.074328,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.490566,"pbRate":0.424015,"volumeRatio":0.698686,"committee":-0.5,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.004663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.050633,"floatMarketCap":217031095.74,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"16:15 EDT","volume":14446,"amount":68474.04,"timestamp":1789503300168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"16:15 EDT","volume":14446,"amount":68474.04,"timestamp":1789503300168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4538,"impliedVolPercentile":0.9402},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.027095,"change":-4.3,"latestPrice":154.4,"close":154.4,"volume":3620465,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":158.77,"turnoverRate":0.007996,"peRate":16.016597,"amplitude":0.034436,"marketValue":69913310939.2,"askSize":40,"bidSize":4,"askPrice":154.8,"bidPrice":154.43,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.051072,"changeRate20Day":0.022449,"changeRate60Day":0.18097,"changeRateWTD":-0.009177,"changeRateMTD":-0.040278,"changeRateQTD":0.182145,"changeRateYTD":0.57954,"amount":561450614.803009,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.99139,"pbRate":3.918249,"volumeRatio":1.191098,"committee":-0.818182,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029534,"floatMarketCap":69911782688,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.44,"preClose":154.4,"latestTime":"18:41 EDT","volume":97733,"amount":15090067.06902,"timestamp":1789512072547,"change":0.03999999999999204,"changeRate":0.0002590673575129018},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":154.44,"preClose":154.4,"latestTime":"18:41 EDT","volume":97733,"amount":15090067.06902,"timestamp":1789512072547,"change":0.03999999999999204,"changeRate":0.0002590673575129018},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3141,"impliedVolPercentile":0.1873},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3979794,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011845,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":5,"bidSize":20,"askPrice":323.81,"bidPrice":322.85,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1286604438.615234,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.891344,"committee":0.6,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.98,"latestTime":"18:39 EDT","volume":82040,"amount":26499260.466,"timestamp":1789511952840,"change":0.5199999999999818,"changeRate":0.0016100068115672233},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":-0.028934,"change":-3.915,"latestPrice":131.395,"close":131.395,"volume":264256,"market":"US","high":136.27,"low":129.86,"preClose":135.31,"open":134.33,"turnoverRate":0.006526,"peRate":37.055023,"amplitude":0.047373,"marketValue":5737993239.605,"askSize":14,"bidSize":99,"askPrice":133.96,"bidPrice":130.94,"week52High":205.99,"week52Low":119.41,"changeRate5Day":-0.053759,"changeRate20Day":-0.060592,"changeRate60Day":-0.046688,"changeRateWTD":-0.046342,"changeRateMTD":-0.057019,"changeRateQTD":-0.075399,"changeRateYTD":-0.155179,"amount":34752534.945313,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":41.449527,"pbRate":4.71066,"volumeRatio":1.331836,"committee":0.752212,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1637,"divideRate":0.008857,"floatMarketCap":5320740664.8,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":131.4314,"preClose":131.395,"latestTime":"17:11 EDT","volume":12402,"amount":1629942.39954,"timestamp":1789506681760,"change":0.03639999999998622,"changeRate":0.0002770272841431274},"preHourTrading":{"tag":"盘前","latestPrice":136.65,"preClose":135.31,"latestTime":"09:25 EDT","volume":8,"amount":1090.4,"timestamp":1789478700055,"change":1.3400000000000034,"changeRate":0.00990318527824997},"postHourTrading":{"tag":"盘后","latestPrice":131.4314,"preClose":131.395,"latestTime":"17:11 EDT","volume":12402,"amount":1629942.39954,"timestamp":1789506681760,"change":0.03639999999998622,"changeRate":0.0002770272841431274},"overnightTrading":{"tag":"夜盘","latestPrice":135.30999755859375,"preClose":135.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.6693},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.0297,"change":-2.38548,"latestPrice":77.93452,"close":77.93452,"volume":27995900,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.00677,"peRate":24.55253,"amplitude":0.025159,"marketValue":324514639958.0156,"askSize":220,"bidSize":11,"askPrice":77.99,"bidPrice":77.85,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.015169,"changeRate20Day":0.025184,"changeRate60Day":0.007166,"changeRateWTD":0.006906,"changeRateMTD":-0.038439,"changeRateQTD":0.09152,"changeRateYTD":-0.168787,"amount":2186255689.518738,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.804158,"pbRate":10.762605,"volumeRatio":1.077785,"committee":-0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322259240200,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.945,"preClose":77.9,"latestTime":"18:43 EDT","volume":980465,"amount":76379571.639375,"timestamp":1789512231491,"change":0.044999999999987494,"changeRate":0.0005776636713733953},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.945,"preClose":77.9,"latestTime":"18:43 EDT","volume":980465,"amount":76379571.639375,"timestamp":1789512231491,"change":0.044999999999987494,"changeRate":0.0005776636713733953},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6181777,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005126,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":5,"bidSize":108,"askPrice":130.8,"bidPrice":130,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808247062.567276,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524699,"committee":0.911504,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":129.86,"latestTime":"18:40 EDT","volume":100776,"amount":13090730.84904,"timestamp":1789512041858,"change":0.38999999999998636,"changeRate":0.0030032342522715717},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.030227,"change":-0.36,"latestPrice":11.55,"close":11.55,"volume":4228076,"market":"US","high":11.82,"low":11.51,"preClose":11.91,"open":11.8,"turnoverRate":0.007047,"peRate":27.493584,"amplitude":0.026029,"marketValue":9639788928,"askSize":300,"bidSize":5,"askPrice":12.09,"bidPrice":11.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027778,"changeRate20Day":-0.046243,"changeRate60Day":-0.130926,"changeRateWTD":-0.029412,"changeRateMTD":-0.047815,"changeRateQTD":-0.202899,"changeRateYTD":-0.17735,"amount":49016816.639469,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.061922,"pbRate":0.025141,"volumeRatio":1.497109,"committee":-0.967213,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.692641,"floatMarketCap":6930000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"17:35 EDT","volume":520923,"amount":6016660.65,"timestamp":1789508100074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"17:35 EDT","volume":520923,"amount":6016660.65,"timestamp":1789508100074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.033073,"change":-7.08,"latestPrice":206.99,"close":206.99,"volume":445021,"market":"US","high":212.95,"low":206.73,"preClose":214.07,"open":211.33,"turnoverRate":0.009526,"peRate":0,"amplitude":0.029056,"marketValue":10782331200.27,"askSize":9,"bidSize":1,"askPrice":211.03,"bidPrice":206.53,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.054457,"changeRate20Day":0.019354,"changeRate60Day":0.059477,"changeRateWTD":0.013514,"changeRateMTD":0.041354,"changeRateQTD":-0.094928,"changeRateYTD":0.192751,"amount":92561156.102219,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.205157,"pbRate":2.585071,"volumeRatio":0.669786,"committee":-0.8,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9669910432,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.99,"latestTime":"18:24 EDT","volume":15412,"amount":3190085.80168,"timestamp":1789511090244,"change":0.009999999999990905,"changeRate":0.00004831151263341661},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.07,"latestTime":"09:22 EDT","volume":237,"amount":50308.2507,"timestamp":1789478578223,"change":-1.0699999999999932,"changeRate":-0.004998365020787561},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.99,"latestTime":"18:24 EDT","volume":15412,"amount":3190085.80168,"timestamp":1789511090244,"change":0.009999999999990905,"changeRate":0.00004831151263341661},"overnightTrading":{"tag":"夜盘","latestPrice":214.07000732421875,"preClose":214.07000732421875,"latestTime":"20260915 04:00 EDT","volume":100,"amount":21407,"timestamp":1789459202221,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.1315},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.033205,"change":-1.99,"latestPrice":57.94,"close":57.94,"volume":1381412,"market":"US","high":60.06,"low":57.295,"preClose":59.93,"open":59.32,"turnoverRate":0.01667,"peRate":9.604979,"amplitude":0.046137,"marketValue":9059649044,"askSize":33,"bidSize":50,"askPrice":59.07,"bidPrice":57.24,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.080609,"changeRate20Day":-0.026218,"changeRate60Day":-0.081338,"changeRateWTD":-0.047979,"changeRateMTD":-0.117307,"changeRateQTD":-0.027363,"changeRateYTD":0.738896,"amount":80319587.616745,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.294347,"pbRate":4.850542,"volumeRatio":1.994758,"committee":0.204819,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016569,"floatMarketCap":4801418214.059999,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"17:34 EDT","volume":29433,"amount":1705321.383135,"timestamp":1789508099792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"17:34 EDT","volume":29433,"amount":1705321.383135,"timestamp":1789508099792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.93000030517578,"preClose":59.93000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4678,"impliedVolPercentile":0.9243},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.034061,"change":-10.96,"latestPrice":310.82,"close":310.82,"volume":678980,"market":"US","high":322.89,"low":310.4,"preClose":321.78,"open":321.78,"turnoverRate":0.022463,"peRate":17.603276,"amplitude":0.038815,"marketValue":10282464872.7,"askSize":30,"bidSize":20,"askPrice":314.6,"bidPrice":310.75,"week52High":455.72,"week52Low":282,"changeRate5Day":-0.073313,"changeRate20Day":-0.073341,"changeRate60Day":-0.005281,"changeRateWTD":-0.002503,"changeRateMTD":-0.091329,"changeRateQTD":0.049926,"changeRateYTD":-0.254306,"amount":212430272.877197,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.690381,"pbRate":-2.581957,"volumeRatio":1.07573,"committee":-0.2,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000805,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.751361,"divideRate":0.024938,"floatMarketCap":9395093976,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":311.515,"preClose":310.82,"latestTime":"18:06 EDT","volume":10233,"amount":3180740.7861,"timestamp":1789510013680,"change":0.6949999999999932,"changeRate":0.0022360208480792522},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.78,"latestTime":"09:27 EDT","volume":1956,"amount":628375.8558,"timestamp":1789478860012,"change":0.22000000000002728,"changeRate":0.0006836969357947271},"postHourTrading":{"tag":"盘后","latestPrice":311.515,"preClose":310.82,"latestTime":"18:06 EDT","volume":10233,"amount":3180740.7861,"timestamp":1789510013680,"change":0.6949999999999932,"changeRate":0.0022360208480792522},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":323.7699890136719,"latestTime":"20260915 04:00 EDT","volume":152,"amount":48884,"timestamp":1789459202227,"change":-2.269989013671875,"changeRate":-0.0070111161957509905},"impliedVol":0.4302,"impliedVolPercentile":0.9602},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":-0.04942,"change":-14.06,"latestPrice":270.44,"close":270.44,"volume":1067651,"market":"US","high":282.71,"low":270.05,"preClose":284.5,"open":281.31,"turnoverRate":0.010266,"peRate":21.082491,"amplitude":0.044499,"marketValue":28300062366.16,"askSize":7,"bidSize":40,"askPrice":276.05,"bidPrice":246.79,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.078035,"changeRate20Day":-0.083254,"changeRate60Day":0.085668,"changeRateWTD":-0.037717,"changeRateMTD":-0.099134,"changeRateQTD":0.114435,"changeRateYTD":0.07745,"amount":292344954.028534,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":25.953935,"pbRate":5.030407,"volumeRatio":1.21174,"committee":0.702128,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010649,"floatMarketCap":28126161873.84,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":271.42,"preClose":270.44,"latestTime":"17:17 EDT","volume":11139,"amount":3013591.39824,"timestamp":1789507067047,"change":0.9800000000000182,"changeRate":0.003623724301138952},"preHourTrading":{"tag":"盘前","latestPrice":283.72,"preClose":284.5,"latestTime":"09:28 EDT","volume":88,"amount":25072.25776,"timestamp":1789478914175,"change":-0.7799999999999727,"changeRate":-0.002741652021089535},"postHourTrading":{"tag":"盘后","latestPrice":271.42,"preClose":270.44,"latestTime":"17:17 EDT","volume":11139,"amount":3013591.39824,"timestamp":1789507067047,"change":0.9800000000000182,"changeRate":0.003623724301138952},"overnightTrading":{"tag":"夜盘","latestPrice":284.5,"preClose":284.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.9163},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":-0.088552,"change":-1.81,"latestPrice":18.63,"close":18.63,"volume":285176,"market":"US","high":20.8836,"low":18.28,"preClose":20.44,"open":20.14,"turnoverRate":0.06377,"peRate":0,"amplitude":0.127378,"marketValue":105672750.66,"askSize":100,"bidSize":10,"askPrice":21.21,"bidPrice":18.04,"week52High":180.74,"week52Low":18.28,"changeRate5Day":-0.191055,"changeRate20Day":-0.376506,"changeRate60Day":-0.545499,"changeRateWTD":-0.125763,"changeRateMTD":-0.319576,"changeRateQTD":-0.649219,"changeRateYTD":-0.834914,"amount":5448457.055634,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.323767,"volumeRatio":1.143188,"committee":-0.818182,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83312987.4,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.63,"latestTime":"16:53 EDT","volume":1021,"amount":19028.189136,"timestamp":1789505580244,"change":0.1700000000000017,"changeRate":0.009125067096081681},"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.44,"latestTime":"08:12 EDT","volume":340,"amount":6988.44976,"timestamp":1789474375566,"change":0.11999999999999744,"changeRate":0.005870841487279718},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.63,"latestTime":"16:53 EDT","volume":1021,"amount":19028.189136,"timestamp":1789505580244,"change":0.1700000000000017,"changeRate":0.009125067096081681},"overnightTrading":{"tag":"夜盘","latestPrice":20.559999465942383,"preClose":20.440000534057617,"latestTime":"20260915 04:00 EDT","volume":4,"amount":82,"timestamp":1789459202016,"change":0.11999893188476562,"changeRate":0.0058707890777605675},"impliedVol":0,"impliedVolPercentile":0}]}}}