美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,608.39

-17.9229-0.68%

漲家數：25

跌家數：71

平家數：2

市盈率：- -

高：2,629.71

開：2,626.44

低：2,602.65

收：2,626.31

成交量：9.14億

成交額：1,893.43億

市值：47.75萬億

流通市值：44.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	90	+13.55%	+10.74	1,295.04萬	11.39億	134.94億
賽默飛世爾 US TMO	641.39	+4.61%	+28.24	302.26萬	19.23億	2,382.66億
梅特勒-托利多 US MTD	1330.4	+3.47%	+44.65	21.17萬	2.80億	266.57億
丹納赫 US DHR	209.36	+3.01%	+6.11	350.49萬	7.28億	1,478.81億
克羅格 US KR	62.25	+2.20%	+1.34	1,034.82萬	6.40億	371.01億
3M US MMM	164.67	+1.64%	+2.65	417.48萬	6.85億	849.24億
公共存儲公司 US PSA	296.68	+1.46%	+4.28	103.31萬	3.06億	554.35億
怪物飲料 US MNST	44.63	+0.97%	+0.4300	958.45萬	4.27億	874.32億
紐曼礦業 US NEM	124.19	+0.91%	+1.12	582.23萬	7.17億	1,308.58億
摩根大通 US JPM	352.49	+0.67%	+2.36	1,402.78萬	49.19億	9,369.84億
普得集團 US PHM	119.47	+0.67%	+0.7900	152.07萬	1.81億	223.95億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,784.06萬	186.50億	5.11萬億
艾伯維公司 US ABBV	263.04	+0.49%	+1.27	511.94萬	13.43億	4,648.93億
美光科技 US MU	927.6	+0.39%	+3.57	2,038.37萬	189.60億	1.05萬億
寶潔 US PG	146.67	+0.37%	+0.5400	880.32萬	12.89億	3,408.61億
伯克希爾B US BRK.B	516.76	+0.35%	+1.81	376.25萬	19.41億	1.11萬億
強生 US JNJ	267.2	+0.33%	+0.8800	528.36萬	14.02億	6,437.64億
Verizon Comms US VZ	51.45	+0.31%	+0.1600	1,871.89萬	9.63億	2,137.75億
AngloGold Ashanti Ltd ADS US AU	100.71	+0.23%	+0.2300	138.91萬	1.39億	508.47億
康捷國際物流 US EXPD	193.9	+0.15%	+0.2900	93.85萬	1.82億	252.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2608.3865,"timestamp":1789502399999,"preClose":2626.3093,"halted":0,"volume":914360612,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.922852,"latestTime":"09-15 16:00:00 EDT","open":2626.4377,"high":2629.711,"low":2602.6462,"amount":189343357448.2307,"amplitude":0.010305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.005075,"increases":25,"decrements":71,"flats":2,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.010305,"preClose":2626.3093,"low":2602.6462,"pbRate":"7.353682","latestPrice":2608.3865,"volume":914360612,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.005075,"peRate":25.039031,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25,"timestamp":1789502399999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12950350,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086447,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":100,"bidSize":100,"askPrice":89.75,"bidPrice":89.14,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139327770.188522,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.431733,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":90,"latestTime":"18:40 EDT","volume":204211,"amount":18372240.82645,"timestamp":1789512033403,"change":-0.6099999999999994,"changeRate":-0.0067777777777777715},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":90,"latestTime":"18:40 EDT","volume":204211,"amount":18372240.82645,"timestamp":1789512033403,"change":-0.6099999999999994,"changeRate":-0.0067777777777777715},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022554,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008186,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":5,"bidSize":25,"askPrice":642,"bidPrice":640.01,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923262326.708984,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631737,"committee":0.666667,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":642,"preClose":641.39,"latestTime":"18:34 EDT","volume":514207,"amount":329807361.42382,"timestamp":1789511678102,"change":0.6100000000000136,"changeRate":0.0009510594178269285},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.034727,"change":44.65,"latestPrice":1330.4,"close":1330.4,"volume":211734,"market":"US","high":1335.84,"low":1284.7253,"preClose":1285.75,"open":1293.46,"turnoverRate":0.010604,"peRate":29.933595,"amplitude":0.039755,"marketValue":26656638093.6,"askSize":1,"bidSize":1,"askPrice":1333,"bidPrice":1304.46,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003682,"changeRate20Day":-0.061393,"changeRate60Day":0.162084,"changeRateWTD":0.028511,"changeRateMTD":-0.05319,"changeRateQTD":0.041401,"changeRateYTD":-0.045754,"amount":280403301.043213,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.638526,"pbRate":2078.814481,"volumeRatio":1.270304,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26563339802.4,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"17:34 EDT","volume":26421,"amount":35150498.4,"timestamp":1789508099766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"17:34 EDT","volume":26421,"amount":35150498.4,"timestamp":1789508099766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4861},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3504867,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":15,"bidSize":23,"askPrice":210,"bidPrice":206.88,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728241742.301834,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086614,"committee":0.210526,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":209.36,"latestTime":"18:24 EDT","volume":56758,"amount":11882875.88046,"timestamp":1789511057014,"change":-0.13000000000002387,"changeRate":-0.0006209400076424526},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":209.36,"latestTime":"18:24 EDT","volume":56758,"amount":11882875.88046,"timestamp":1789511057014,"change":-0.13000000000002387,"changeRate":-0.0006209400076424526},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"KR","nameCN":"克羅格","changeRate":0.022,"change":1.34,"latestPrice":62.25,"close":62.25,"volume":10348154,"market":"US","high":62.5456,"low":60.35,"preClose":60.91,"open":60.77,"turnoverRate":0.018133,"peRate":33.648648,"amplitude":0.036047,"marketValue":37101000000,"askSize":1,"bidSize":1,"askPrice":62.34,"bidPrice":62.1,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.088287,"changeRate20Day":0.110219,"changeRate60Day":0.099629,"changeRateWTD":0.064284,"changeRateMTD":0.081856,"changeRateQTD":0.121016,"changeRateYTD":-0.003681,"amount":640097258.731094,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.422078,"pbRate":6.346391,"volumeRatio":1.198677,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023133,"floatMarketCap":35524501631.25,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.25,"latestTime":"18:29 EDT","volume":1662872,"amount":103513191.68044,"timestamp":1789511371730,"change":0.00999999999999801,"changeRate":0.00016064257028109254},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.25,"latestTime":"18:29 EDT","volume":1662872,"amount":103513191.68044,"timestamp":1789511371730,"change":0.00999999999999801,"changeRate":0.00016064257028109254},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2796,"impliedVolPercentile":0.2669},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4174754,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008106,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":50,"bidSize":24,"askPrice":166.32,"bidPrice":164.01,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684738518.693054,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.423387,"committee":-0.351351,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.67,"latestTime":"17:57 EDT","volume":364685,"amount":60052682.59685,"timestamp":1789509432738,"change":0.040000000000020464,"changeRate":0.0002429100625494654},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.67,"latestTime":"17:57 EDT","volume":364685,"amount":60052682.59685,"timestamp":1789509432738,"change":0.040000000000020464,"changeRate":0.0002429100625494654},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.2767,"impliedVolPercentile":0.3586},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.014637,"change":4.28,"latestPrice":296.68,"close":296.68,"volume":1033149,"market":"US","high":298.25,"low":290.84,"preClose":292.4,"open":292.96,"turnoverRate":0.005529,"peRate":28.302107,"amplitude":0.025342,"marketValue":55435338880.6,"askSize":55,"bidSize":57,"askPrice":300.33,"bidPrice":292.71,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.016313,"changeRate20Day":-0.085196,"changeRate60Day":-0.067396,"changeRateWTD":0.000607,"changeRateMTD":-0.033584,"changeRateQTD":-0.067953,"changeRateYTD":0.143276,"amount":305970286.023102,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.927858,"pbRate":11.45292,"volumeRatio":1.34592,"committee":0.017857,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.040425,"floatMarketCap":55435338880.6,"shortable":3,"shares":186852295,"floatShares":186852295,"hourTrading":{"tag":"盘后","latestPrice":296.12,"preClose":296.68,"latestTime":"18:39 EDT","volume":141624,"amount":42016710.9096,"timestamp":1789511959332,"change":-0.5600000000000023,"changeRate":-0.0018875556154779637},"preHourTrading":{"tag":"盘前","latestPrice":292.56,"preClose":292.4,"latestTime":"08:37 EDT","volume":60,"amount":17559.027,"timestamp":1789475844577,"change":0.160000000000025,"changeRate":0.0005471956224351061},"postHourTrading":{"tag":"盘后","latestPrice":296.12,"preClose":296.68,"latestTime":"18:39 EDT","volume":141624,"amount":42016710.9096,"timestamp":1789511959332,"change":-0.5600000000000023,"changeRate":-0.0018875556154779637},"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":295.3999938964844,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1176,"timestamp":1789459202140,"change":-1.42999267578125,"changeRate":-0.004840869009233479},"impliedVol":0.2257,"impliedVolPercentile":0.1554},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.009729,"change":0.43,"latestPrice":44.63,"close":44.63,"volume":9584502,"market":"US","high":44.94,"low":43.86,"preClose":44.2,"open":44,"turnoverRate":0.00682,"peRate":41.321395,"amplitude":0.024434,"marketValue":87432481834,"askSize":380,"bidSize":2,"askPrice":44.82,"bidPrice":44.4,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.034299,"changeRate20Day":-0.019552,"changeRate60Day":-0.022772,"changeRateWTD":0.028341,"changeRateMTD":-0.028092,"changeRateQTD":-0.071369,"changeRateYTD":0.16421,"amount":427377296.517334,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.010309,"pbRate":9.336939,"volumeRatio":1.04407,"committee":-0.989529,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62716805570.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.63,"latestTime":"18:22 EDT","volume":633578,"amount":28276417.608252,"timestamp":1789510964065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.63,"latestTime":"18:22 EDT","volume":633578,"amount":28276417.608252,"timestamp":1789510964065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2651,"impliedVolPercentile":0.3825},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.009101,"change":1.12,"latestPrice":124.19,"close":124.19,"volume":5822284,"market":"US","high":124.22,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.00554,"peRate":15.713737,"amplitude":0.022833,"marketValue":130858043135.49,"askSize":200,"bidSize":3,"askPrice":124.35,"bidPrice":124.15,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.022818,"changeRate20Day":0.032078,"changeRate60Day":0.196551,"changeRateWTD":-0.020661,"changeRateMTD":-0.014834,"changeRateQTD":0.329657,"changeRateYTD":0.243766,"amount":717189744.465851,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.435055,"pbRate":3.713022,"volumeRatio":0.825667,"committee":-0.970443,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008294,"floatMarketCap":130523690000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":124.16,"preClose":124.19,"latestTime":"18:38 EDT","volume":734677,"amount":91239551.32354,"timestamp":1789511914120,"change":-0.030000000000001137,"changeRate":-0.00024156534342540572},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":124.16,"preClose":124.19,"latestTime":"18:38 EDT","volume":734677,"amount":91239551.32354,"timestamp":1789511914120,"change":-0.030000000000001137,"changeRate":-0.00024156534342540572},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4367,"impliedVolPercentile":0.2231},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14027782,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.00531,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":12,"bidSize":10,"askPrice":353.03,"bidPrice":352.7,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4918755625.800659,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.25478,"committee":-0.090909,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352.9,"preClose":352.49,"latestTime":"18:40 EDT","volume":2597990,"amount":915764351.9844,"timestamp":1789512044428,"change":0.40999999999996817,"changeRate":0.0011631535646400412},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":352.9,"preClose":352.49,"latestTime":"18:40 EDT","volume":2597990,"amount":915764351.9844,"timestamp":1789512044428,"change":0.40999999999996817,"changeRate":0.0011631535646400412},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.006657,"change":0.79,"latestPrice":119.47,"close":119.47,"volume":1520703,"market":"US","high":120.17,"low":117.45,"preClose":118.68,"open":118.76,"turnoverRate":0.008176,"peRate":12.184936,"amplitude":0.022919,"marketValue":22394954953.8,"askSize":9,"bidSize":17,"askPrice":123.8,"bidPrice":117.14,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.004997,"changeRate20Day":-0.0702,"changeRate60Day":-0.058995,"changeRateWTD":0.010232,"changeRateMTD":-0.054227,"changeRateQTD":-0.129291,"changeRateYTD":0.018847,"amount":181394638.096962,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.743705,"pbRate":1.720871,"volumeRatio":0.951163,"committee":0.307692,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00837,"floatMarketCap":22221420000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"17:33 EDT","volume":50452,"amount":6029556.86352,"timestamp":1789508028717,"change":1.2999999999999972,"changeRate":0.010881392818280716},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"17:33 EDT","volume":50452,"amount":6029556.86352,"timestamp":1789508028717,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.94000244140625,"latestTime":"20260915 04:00 EDT","volume":50,"amount":5938,"timestamp":1789459202216,"change":-0.19000244140625,"changeRate":-0.0015974645830350595},"impliedVol":0.348,"impliedVolPercentile":0.2231},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87840556,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003774,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":100,"bidSize":4,"askPrice":212.61,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18649894668.404785,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823995,"committee":-0.923077,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.6092,"preClose":212.17,"latestTime":"18:41 EDT","volume":12400228,"amount":2631015895.8544,"timestamp":1789512088727,"change":0.4391999999999996,"changeRate":0.002070038176933589},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.6092,"preClose":212.17,"latestTime":"18:41 EDT","volume":12400228,"amount":2631015895.8544,"timestamp":1789512088727,"change":0.4391999999999996,"changeRate":0.002070038176933589},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5119371,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":1,"bidSize":100,"askPrice":262.97,"bidPrice":260.4,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343417751.252136,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129706,"committee":0.980198,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.7,"preClose":263.04,"latestTime":"18:39 EDT","volume":951334,"amount":250236754.8585,"timestamp":1789511985191,"change":-0.34000000000003183,"changeRate":-0.0012925790754259117},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.7,"preClose":263.04,"latestTime":"18:39 EDT","volume":951334,"amount":250236754.8585,"timestamp":1789511985191,"change":-0.34000000000003183,"changeRate":-0.0012925790754259117},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2941,"impliedVolPercentile":0.6096},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20383682,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018127,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":21,"bidSize":13,"askPrice":926.15,"bidPrice":926,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18959619800.37195,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.811908,"committee":-0.235294,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":926.15,"preClose":927.6,"latestTime":"18:41 EDT","volume":2614659,"amount":2425221987.5979,"timestamp":1789512087400,"change":-1.4500000000000455,"changeRate":-0.0015631737818025502},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":926.15,"preClose":927.6,"latestTime":"18:41 EDT","volume":2614659,"amount":2425221987.5979,"timestamp":1789512087400,"change":-1.4500000000000455,"changeRate":-0.0015631737818025502},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8803222,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003788,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":1,"bidSize":1,"askPrice":146.97,"bidPrice":146.62,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1288937525.656616,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902619,"committee":0,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.67,"latestTime":"18:34 EDT","volume":1468982,"amount":215455501.80108,"timestamp":1789511687526,"change":0.11000000000001364,"changeRate":0.0007499829549329355},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.67,"latestTime":"18:34 EDT","volume":1468982,"amount":215455501.80108,"timestamp":1789511687526,"change":0.11000000000001364,"changeRate":0.0007499829549329355},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3762530,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002151,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":1,"bidSize":10,"askPrice":516.74,"bidPrice":516.2,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1940718209.942627,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.9835,"committee":0.818182,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":516.5,"preClose":516.76,"latestTime":"18:41 EDT","volume":176098,"amount":90998932.0617,"timestamp":1789512086944,"change":-0.2599999999999909,"changeRate":-0.0005031349175632613},"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":516.5,"preClose":516.76,"latestTime":"18:41 EDT","volume":176098,"amount":90998932.0617,"timestamp":1789512086944,"change":-0.2599999999999909,"changeRate":-0.0005031349175632613},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1616,"impliedVolPercentile":0.3187},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5283633,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002197,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":75,"bidSize":1,"askPrice":266.94,"bidPrice":265.91,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402023658.343903,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.923982,"committee":-0.973684,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.43,"preClose":267.2,"latestTime":"18:31 EDT","volume":168636,"amount":45058218.78012,"timestamp":1789511484743,"change":-0.7699999999999818,"changeRate":-0.00288173652694604},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.43,"preClose":267.2,"latestTime":"18:31 EDT","volume":168636,"amount":45058218.78012,"timestamp":1789511484743,"change":-0.7699999999999818,"changeRate":-0.00288173652694604},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18718863,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.004509,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":4,"bidSize":109,"askPrice":51.47,"bidPrice":51.4,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963293095.185883,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.020867,"committee":0.929204,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.4584,"preClose":51.45,"latestTime":"18:40 EDT","volume":3565040,"amount":183421593.2032,"timestamp":1789512008127,"change":0.008399999999994634,"changeRate":0.00016326530612234468},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.4584,"preClose":51.45,"latestTime":"18:40 EDT","volume":3565040,"amount":183421593.2032,"timestamp":1789512008127,"change":0.008399999999994634,"changeRate":0.00016326530612234468},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.002289,"change":0.23,"latestPrice":100.71,"close":100.71,"volume":1389144,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002831,"peRate":13.502201,"amplitude":0.025179,"marketValue":50847213578.85,"askSize":11,"bidSize":20,"askPrice":102.8,"bidPrice":98.3,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06603,"changeRate20Day":0.011145,"changeRate60Day":0.108287,"changeRateWTD":-0.03553,"changeRateMTD":-0.103365,"changeRateQTD":0.245024,"changeRateYTD":0.180933,"amount":139256651.794373,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.404624,"pbRate":5.676813,"volumeRatio":0.631862,"committee":0.290323,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044881,"floatMarketCap":49423073368.14,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.71,"latestTime":"18:40 EDT","volume":57265,"amount":5767170.17565,"timestamp":1789512059122,"change":-0.7099999999999937,"changeRate":-0.0070499453877469346},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.71,"latestTime":"18:40 EDT","volume":57265,"amount":5767170.17565,"timestamp":1789512059122,"change":-0.7099999999999937,"changeRate":-0.0070499453877469346},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.0598},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.001498,"change":0.29,"latestPrice":193.9,"close":193.9,"volume":938520,"market":"US","high":194.59,"low":192.3978,"preClose":193.61,"open":193.04,"turnoverRate":0.007271,"peRate":28.232854,"amplitude":0.011323,"marketValue":25205181605.8,"askSize":1,"bidSize":3,"askPrice":195.7,"bidPrice":193.9,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.042697,"changeRate20Day":0.029904,"changeRate60Day":0.201959,"changeRateWTD":0.00675,"changeRateMTD":0.02241,"changeRateQTD":0.189717,"changeRateYTD":0.301255,"amount":181709478.457031,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.588235,"pbRate":11.89652,"volumeRatio":1.076746,"committee":0.5,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008149,"floatMarketCap":25028241069.3,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.9,"latestTime":"18:24 EDT","volume":27586,"amount":5348934.77924,"timestamp":1789511069548,"change":1.0999999999999943,"changeRate":0.005673027333677124},"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":193.61,"latestTime":"07:00 EDT","volume":146,"amount":28268.50978,"timestamp":1789470003820,"change":0.009999999999990905,"changeRate":0.00005165022467843037},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.9,"latestTime":"18:24 EDT","volume":27586,"amount":5348934.77924,"timestamp":1789511069548,"change":1.0999999999999943,"changeRate":0.005673027333677124},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.2351}]}}}