美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,608.39

-17.9229-0.68%

漲家數：25

跌家數：71

平家數：2

市盈率：- -

高：2,629.71

開：2,626.44

低：2,602.65

收：2,626.31

成交量：9.15億

成交額：1,895.78億

市值：47.75萬億

流通市值：44.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	90	+13.55%	+10.74	1,295.39萬	11.40億	134.94億
賽默飛世爾 US TMO	641.39	+4.61%	+28.24	302.28萬	19.23億	2,382.66億
梅特勒-托利多 US MTD	1330.4	+3.47%	+44.65	21.17萬	2.80億	266.57億
丹納赫 US DHR	209.36	+3.01%	+6.11	350.52萬	7.28億	1,478.81億
克羅格 US KR	62.25	+2.20%	+1.34	1,034.86萬	6.40億	371.01億
3M US MMM	164.67	+1.64%	+2.65	417.50萬	6.85億	849.24億
公共存儲公司 US PSA	296.68	+1.46%	+4.28	103.32萬	3.06億	554.35億
怪物飲料 US MNST	44.63	+0.97%	+0.4300	958.67萬	4.27億	874.32億
紐曼礦業 US NEM	124.19	+0.91%	+1.12	582.35萬	7.17億	1,308.58億
摩根大通 US JPM	352.49	+0.67%	+2.36	1,403.08萬	49.20億	9,369.84億
普得集團 US PHM	119.47	+0.67%	+0.7900	152.08萬	1.81億	223.95億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,805.97萬	186.96億	5.11萬億
艾伯維公司 US ABBV	263.04	+0.49%	+1.27	512.02萬	13.44億	4,648.93億
美光科技 US MU	927.6	+0.39%	+3.57	2,043.47萬	190.07億	1.05萬億
寶潔 US PG	146.67	+0.37%	+0.5400	880.49萬	12.89億	3,408.61億
伯克希爾B US BRK.B	516.76	+0.35%	+1.81	376.48萬	19.42億	1.11萬億
強生 US JNJ	267.2	+0.33%	+0.8800	528.48萬	14.02億	6,437.64億
Verizon Comms US VZ	51.45	+0.31%	+0.1600	1,872.29萬	9.64億	2,137.75億
AngloGold Ashanti Ltd ADS US AU	100.71	+0.23%	+0.2300	138.96萬	1.39億	508.47億
康捷國際物流 US EXPD	193.9	+0.15%	+0.2900	93.86萬	1.82億	252.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4533?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2608.3865,"timestamp":1789502399999,"preClose":2626.3093,"halted":0,"volume":915337094,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.922852,"latestTime":"09-15 16:00:00 EDT","open":2626.4377,"high":2629.711,"low":2602.6462,"amount":189577647416.35254,"amplitude":0.010305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353682,"peRate":25.039031,"turnoverRate":0.00508,"increases":25,"decrements":71,"flats":2,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2629.711,"amplitude":0.010305,"preClose":2626.3093,"low":2602.6462,"pbRate":"7.353682","latestPrice":2608.3865,"volume":915337094,"delay":0,"open":2626.4377,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2642.2144,"twentyDayClose":2650.195,"sixtyDayClose":2613.0247,"secType":"PLATE","market":"US","turnoverRate":0.00508,"peRate":25.039031,"marketCap":47751920096709.25,"floatMarketCap":44338922882245.25,"timestamp":1789502399999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12953907,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086471,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139640702.957024,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.432126,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.8225,"preClose":90,"latestTime":"19:59 EDT","volume":209782,"amount":18871538.4038,"timestamp":1789516779845,"change":-0.17749999999999488,"changeRate":-0.001972222222222165},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.8225,"preClose":90,"latestTime":"19:59 EDT","volume":209782,"amount":18871538.4038,"timestamp":1789516779845,"change":-0.17749999999999488,"changeRate":-0.001972222222222165},"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":90,"latestTime":"20260915 21:47 EDT","volume":629,"amount":56789,"timestamp":1789523230251,"change":-0.0500030517578125,"changeRate":-0.0005555894639756944},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.046057,"change":28.24,"latestPrice":641.39,"close":641.39,"volume":3022816,"market":"US","high":641.97,"low":613.95,"preClose":613.15,"open":615.47,"turnoverRate":0.008187,"peRate":34.514804,"amplitude":0.045698,"marketValue":238266279259.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.06363,"changeRate20Day":0.095438,"changeRate60Day":0.380491,"changeRateWTD":0.051769,"changeRateMTD":0.039362,"changeRateQTD":0.2793,"changeRateYTD":0.106894,"amount":1923429038.28125,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.068621,"pbRate":4.522984,"volumeRatio":1.631878,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002806,"floatMarketCap":236814990071.41,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.5800170898438,"preClose":641.3900146484375,"latestTime":"20260915 21:47 EDT","volume":1,"amount":642,"timestamp":1789523237553,"change":0.19000244140625,"changeRate":0.00029623542161066424},"impliedVol":0.3106,"impliedVolPercentile":0.49},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.034727,"change":44.65,"latestPrice":1330.4,"close":1330.4,"volume":211747,"market":"US","high":1335.84,"low":1284.7253,"preClose":1285.75,"open":1293.46,"turnoverRate":0.010605,"peRate":29.933595,"amplitude":0.039755,"marketValue":26656638093.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003682,"changeRate20Day":-0.061393,"changeRate60Day":0.162084,"changeRateWTD":0.028511,"changeRateMTD":-0.05319,"changeRateQTD":0.041401,"changeRateYTD":-0.045754,"amount":280420517.186646,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.638526,"pbRate":2078.814481,"volumeRatio":1.270382,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26563339802.4,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784064,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4861},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.030062,"change":6.11,"latestPrice":209.36,"close":209.36,"volume":3505165,"market":"US","high":209.55,"low":202.6201,"preClose":203.25,"open":203.08,"turnoverRate":0.005475,"peRate":37.155871,"amplitude":0.034095,"marketValue":147881344509.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020124,"changeRate20Day":0.033213,"changeRate60Day":0.18169,"changeRateWTD":0.046068,"changeRateMTD":-0.019667,"changeRateQTD":0.099118,"changeRateYTD":-0.085445,"amount":728303660.782394,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.286907,"pbRate":2.812448,"volumeRatio":1.086706,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006878,"floatMarketCap":134022915910.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.36,"latestTime":"19:55 EDT","volume":57312,"amount":11998786.1566,"timestamp":1789516508277,"change":-0.36000000000001364,"changeRate":-0.001719526175009618},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.36000061035156,"latestTime":"20260915 21:00 EDT","volume":2,"amount":419,"timestamp":1789520440943,"change":0.0099945068359375,"changeRate":0.000047738377946122975},"impliedVol":0.297,"impliedVolPercentile":0.4104},{"symbol":"KR","nameCN":"克羅格","changeRate":0.022,"change":1.34,"latestPrice":62.25,"close":62.25,"volume":10348617,"market":"US","high":62.5456,"low":60.35,"preClose":60.91,"open":60.77,"turnoverRate":0.018134,"peRate":33.648648,"amplitude":0.036047,"marketValue":37101000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.088287,"changeRate20Day":0.110219,"changeRate60Day":0.099629,"changeRateWTD":0.064284,"changeRateMTD":0.081856,"changeRateQTD":0.121016,"changeRateYTD":-0.003681,"amount":640125898.14164,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.422078,"pbRate":6.346391,"volumeRatio":1.198731,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023133,"floatMarketCap":35524501631.25,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":62.25,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784033,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.2669},{"symbol":"MMM","nameCN":"3M","changeRate":0.016356,"change":2.65,"latestPrice":164.67,"close":164.67,"volume":4175007,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.32,"turnoverRate":0.008107,"peRate":29.290742,"amplitude":0.034378,"marketValue":84924010407.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.017013,"changeRate20Day":-0.086233,"changeRate60Day":0.025342,"changeRateWTD":-0.001819,"changeRateMTD":-0.041669,"changeRateQTD":0.017047,"changeRateYTD":0.028545,"amount":684780015.472321,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.445,"pbRate":28.768296,"volumeRatio":1.423473,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01834,"floatMarketCap":84805050000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":165.6,"preClose":164.67,"latestTime":"19:53 EDT","volume":365267,"amount":60148690.4113,"timestamp":1789516404298,"change":0.9300000000000068,"changeRate":0.005647658954272223},"overnightTrading":{"tag":"夜盘","latestPrice":164.6699981689453,"preClose":164.6699981689453,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784064,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.3586},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.014637,"change":4.28,"latestPrice":296.68,"close":296.68,"volume":1033245,"market":"US","high":298.25,"low":290.84,"preClose":292.4,"open":292.96,"turnoverRate":0.00553,"peRate":28.302107,"amplitude":0.025342,"marketValue":55435338880.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.016313,"changeRate20Day":-0.085196,"changeRate60Day":-0.067396,"changeRateWTD":0.000607,"changeRateMTD":-0.033584,"changeRateQTD":-0.067953,"changeRateYTD":0.143276,"amount":305998716.721344,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.927858,"pbRate":11.45292,"volumeRatio":1.346045,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.040425,"floatMarketCap":55435338880.6,"shortable":3,"shares":186852295,"floatShares":186852295,"hourTrading":{"tag":"盘后","latestPrice":296.63,"preClose":296.68,"latestTime":"19:30 EDT","volume":141724,"amount":42046370.398,"timestamp":1789515007299,"change":-0.05000000000001137,"changeRate":-0.00016853175138199867},"preHourTrading":{"tag":"盘前","latestPrice":292.56,"preClose":292.4,"latestTime":"08:37 EDT","volume":60,"amount":17559.027,"timestamp":1789475844577,"change":0.160000000000025,"changeRate":0.0005471956224351061},"postHourTrading":{"tag":"盘后","latestPrice":296.63,"preClose":296.68,"latestTime":"19:30 EDT","volume":141724,"amount":42046370.398,"timestamp":1789515007299,"change":-0.05000000000001137,"changeRate":-0.00016853175138199867},"overnightTrading":{"tag":"夜盘","latestPrice":296.67999267578125,"preClose":296.67999267578125,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784073,"change":0,"changeRate":0},"impliedVol":0.2257,"impliedVolPercentile":0.1554},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.009729,"change":0.43,"latestPrice":44.63,"close":44.63,"volume":9586658,"market":"US","high":44.94,"low":43.86,"preClose":44.2,"open":44,"turnoverRate":0.006822,"peRate":41.321395,"amplitude":0.024434,"marketValue":87432481834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.034299,"changeRate20Day":-0.019552,"changeRate60Day":-0.022772,"changeRateWTD":0.028341,"changeRateMTD":-0.028092,"changeRateQTD":-0.071369,"changeRateYTD":0.16421,"amount":427473433.536377,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.010309,"pbRate":9.336939,"volumeRatio":1.044305,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62716805570.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"overnightTrading":{"tag":"夜盘","latestPrice":44.65,"preClose":44.63,"latestTime":"20260915 21:51 EDT","volume":362,"amount":16161.98051,"timestamp":1789523501693,"change":0.01999999999999602,"changeRate":0.0004481290611695277},"impliedVol":0.2651,"impliedVolPercentile":0.3825},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.009101,"change":1.12,"latestPrice":124.19,"close":124.19,"volume":5823462,"market":"US","high":124.22,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.005541,"peRate":15.713737,"amplitude":0.022833,"marketValue":130858043135.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.022818,"changeRate20Day":0.032078,"changeRate60Day":0.196551,"changeRateWTD":-0.020661,"changeRateMTD":-0.014834,"changeRateQTD":0.329657,"changeRateYTD":0.243766,"amount":717334850.667984,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.435055,"pbRate":3.713022,"volumeRatio":0.825834,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008294,"floatMarketCap":130523690000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":122.72,"preClose":124.19,"latestTime":"20260915 21:57 EDT","volume":9659,"amount":1188137.1697,"timestamp":1789523847760,"change":-1.4699999999999989,"changeRate":-0.011836701827844423},"impliedVol":0.4367,"impliedVolPercentile":0.2231},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.00674,"change":2.36,"latestPrice":352.49,"close":352.49,"volume":14030793,"market":"US","high":354.7,"low":343.0717,"preClose":350.13,"open":351,"turnoverRate":0.005311,"peRate":15.081567,"amplitude":0.033211,"marketValue":936984051875.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002885,"changeRate20Day":-0.023465,"changeRate60Day":0.083851,"changeRateWTD":-0.010499,"changeRateMTD":-0.009915,"changeRateQTD":0.076864,"changeRateYTD":0.093942,"amount":4919811414.462708,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.576705,"pbRate":2.650157,"volumeRatio":2.255264,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.003055,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017022,"floatMarketCap":931191653146.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":353.11,"preClose":352.49,"latestTime":"19:59 EDT","volume":2619547,"amount":923367804.2728,"timestamp":1789516770317,"change":0.6200000000000045,"changeRate":0.0017589151465289925},"overnightTrading":{"tag":"夜盘","latestPrice":353.57000732421875,"preClose":352.489990234375,"latestTime":"20260915 21:42 EDT","volume":34,"amount":12023,"timestamp":1789522921541,"change":1.08001708984375,"changeRate":0.003063965274944781},"impliedVol":0.2865,"impliedVolPercentile":0.6574},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.006657,"change":0.79,"latestPrice":119.47,"close":119.47,"volume":1520796,"market":"US","high":120.17,"low":117.45,"preClose":118.68,"open":118.76,"turnoverRate":0.008176,"peRate":12.184936,"amplitude":0.022919,"marketValue":22394954953.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.004997,"changeRate20Day":-0.0702,"changeRate60Day":-0.058995,"changeRateWTD":0.010232,"changeRateMTD":-0.054227,"changeRateQTD":-0.129291,"changeRateYTD":0.018847,"amount":181405731.45401,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.743705,"pbRate":1.720871,"volumeRatio":0.951221,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00837,"floatMarketCap":22221420000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784073,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.2231},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":211.91,"preClose":212.17,"latestTime":"20260915 21:57 EDT","volume":45447,"amount":9648480.81354,"timestamp":1789523871609,"change":-0.2599999999999909,"changeRate":-0.0012254324362539046},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.004852,"change":1.27,"latestPrice":263.04,"close":263.04,"volume":5120198,"market":"US","high":264.81,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.002904,"peRate":74.311362,"amplitude":0.026798,"marketValue":464892853601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.05732,"changeRate20Day":0.050773,"changeRate60Day":0.215021,"changeRateWTD":0.023024,"changeRateMTD":0.025817,"changeRateQTD":0.045303,"changeRateYTD":0.15121,"amount":1343634771.366577,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.457627,"pbRate":-78.330725,"volumeRatio":1.129888,"roa":0.105096,"roe":62.25,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025966,"floatMarketCap":463726568962.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":262.57,"preClose":263.04,"latestTime":"19:59 EDT","volume":952487,"amount":250538539.1157,"timestamp":1789516771546,"change":-0.4700000000000273,"changeRate":-0.0017868004866181085},"overnightTrading":{"tag":"夜盘","latestPrice":263.0199890136719,"preClose":263.0400085449219,"latestTime":"20260915 21:01 EDT","volume":6,"amount":1578,"timestamp":1789520468512,"change":-0.02001953125,"changeRate":-0.00007610831280284524},"impliedVol":0.2941,"impliedVolPercentile":0.6096},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20434659,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018172,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":19007035401.66339,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.813939,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":922.3,"preClose":927.6,"latestTime":"20260915 21:57 EDT","volume":30656,"amount":28416631.315199997,"timestamp":1789523868775,"change":-5.300000000000068,"changeRate":-0.005713669685209215},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804854,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289176477.490601,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902786,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.71,"preClose":146.67,"latestTime":"19:49 EDT","volume":1471169,"amount":215775934.405599,"timestamp":1789516150821,"change":0.040000000000020464,"changeRate":0.00027272107452117316},"overnightTrading":{"tag":"夜盘","latestPrice":147.02999877929688,"preClose":146.6699981689453,"latestTime":"20260915 21:50 EDT","volume":279,"amount":40933,"timestamp":1789523405146,"change":0.3600006103515625,"changeRate":0.002454493862724995},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3764800,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002153,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1941889079.101563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.984093,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":516.99,"preClose":516.76,"latestTime":"19:59 EDT","volume":184624,"amount":95401566.6078,"timestamp":1789516755170,"change":0.2300000000000182,"changeRate":0.000445080888613705},"overnightTrading":{"tag":"夜盘","latestPrice":516.89,"preClose":516.76,"latestTime":"20260915 21:53 EDT","volume":161,"amount":83213.6389,"timestamp":1789523595047,"change":0.12999999999999545,"changeRate":0.00025156745878163065},"impliedVol":0.1616,"impliedVolPercentile":0.3187},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284830,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402341284.931335,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924191,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":267.2,"preClose":267.2,"latestTime":"20260915 21:55 EDT","volume":14,"amount":3740.9001000000003,"timestamp":1789523734885,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18722938,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.00451,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963502799.127991,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.021089,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.4669,"preClose":51.45,"latestTime":"19:56 EDT","volume":3601916,"amount":185318667.7276,"timestamp":1789516614059,"change":0.016899999999999693,"changeRate":0.0003284742468415878},"overnightTrading":{"tag":"夜盘","latestPrice":51.45,"preClose":51.45,"latestTime":"20260915 21:50 EDT","volume":120,"amount":6172.87992,"timestamp":1789523417869,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.002289,"change":0.23,"latestPrice":100.71,"close":100.71,"volume":1389608,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002832,"peRate":13.502201,"amplitude":0.025179,"marketValue":50847213578.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06603,"changeRate20Day":0.011145,"changeRate60Day":0.108287,"changeRateWTD":-0.03553,"changeRateMTD":-0.103365,"changeRateQTD":0.245024,"changeRateYTD":0.180933,"amount":139303166.112854,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.404624,"pbRate":5.676813,"volumeRatio":0.632073,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044881,"floatMarketCap":49423073368.14,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"overnightTrading":{"tag":"夜盘","latestPrice":100.70999908447266,"preClose":100.70999908447266,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784029,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.0598},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.001498,"change":0.29,"latestPrice":193.9,"close":193.9,"volume":938560,"market":"US","high":194.59,"low":192.3978,"preClose":193.61,"open":193.04,"turnoverRate":0.007271,"peRate":28.232854,"amplitude":0.011323,"marketValue":25205181605.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.042697,"changeRate20Day":0.029904,"changeRate60Day":0.201959,"changeRateWTD":0.00675,"changeRateMTD":0.02241,"changeRateQTD":0.189717,"changeRateYTD":0.301255,"amount":181717222.96875,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.588235,"pbRate":11.89652,"volumeRatio":1.076792,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008149,"floatMarketCap":25028241069.3,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27629,"amount":5357272.7,"timestamp":1789515006903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":193.61,"latestTime":"07:00 EDT","volume":146,"amount":28268.50978,"timestamp":1789470003820,"change":0.009999999999990905,"changeRate":0.00005165022467843037},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.9,"latestTime":"19:30 EDT","volume":27629,"amount":5357272.7,"timestamp":1789515006903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.89999389648438,"preClose":193.89999389648438,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784070,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.2351}]}}}