美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,417.72

-12.5945-0.52%

漲家數：33

跌家數：63

平家數：1

市盈率：- -

高：2,433.10

開：2,430.65

低：2,413.28

收：2,430.32

成交量：12.18億

成交額：2,580.43億

市值：50.69萬億

流通市值：47.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

麥當勞 US MCD	252.78	-1.83%	-4.7100	478.61萬	12.17億	1,788.78億
康卡斯特 US CMCSA	24.42	-1.85%	-0.4600	2,724.62萬	6.69億	866.58億
蔚來 US NIO	3.6	-1.91%	-0.0700	4,004.37萬	1.44億	90.20億
聯合健康 US UNH	375.93	-1.99%	-7.6200	439.20萬	16.55億	3,374.33億
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	840.22萬	12.07億	573.98億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.83萬	9.52億	1,837.54億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,622.40萬	90.24億	2.67萬億
耐克 US NKE	36.22	-2.24%	-0.8300	2,964.50萬	10.78億	535.40億
Booking Holdings US BKNG	171.32	-2.30%	-4.0300	899.14萬	15.42億	1,286.61億
瑞銀 US UBS	51.49	-2.83%	-1.5000	205.10萬	1.05億	1,576.62億
Stellantis NV US STLA	5.11	-2.85%	-0.1500	2,372.07萬	1.23億	147.61億
財捷 US INTU	329.27	-2.91%	-9.8800	290.68萬	9.69億	879.93億
Adobe US ADBE	257.76	-2.95%	-7.8400	488.99萬	12.73億	1,024.60億
奈飛 US NFLX	77.93452	-2.97%	-2.3855	2,799.59萬	21.86億	3,245.15億
甲骨文 US ORCL	140.35	-3.07%	-4.4400	3,137.84萬	44.52億	4,243.81億
艾利科技 US ALGN	147	-3.92%	-6.0000	102.52萬	1.52億	104.78億
Pinterest, Inc. US PINS	18.76	-4.72%	-0.9300	1,108.48萬	2.09億	106.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4534?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2417.7244,"timestamp":1789502399999,"preClose":2430.3188,"halted":0,"volume":1217511030,"delay":0,"changeRate":-0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.594482,"latestTime":"09-15 16:00:00 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":258043167903.50845,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.005816,"increases":33,"decrements":63,"flats":1,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2417.7244,"volume":1217511030,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.005816,"peRate":24.45194,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25,"timestamp":1789502399999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.018292,"change":-4.71,"latestPrice":252.78,"close":252.78,"volume":4786083,"market":"US","high":257.78,"low":252.7,"preClose":257.49,"open":257.78,"turnoverRate":0.006763,"peRate":20.532544,"amplitude":0.019729,"marketValue":178877626206.18,"askSize":10,"bidSize":1,"askPrice":253.15,"bidPrice":252.87,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.011845,"changeRate20Day":-0.048017,"changeRate60Day":-0.09271,"changeRateWTD":0.00099,"changeRateMTD":-0.040829,"changeRateQTD":-0.064851,"changeRateYTD":-0.172922,"amount":1216521867.976502,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.153138,"pbRate":-174.85594,"volumeRatio":1.124857,"committee":-0.818182,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029077,"floatMarketCap":178877626206.18,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.14,"preClose":252.78,"latestTime":"18:43 EDT","volume":322274,"amount":81465958.96698,"timestamp":1789512198229,"change":0.3599999999999852,"changeRate":0.001424163304058807},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":253.14,"preClose":252.78,"latestTime":"18:43 EDT","volume":322274,"amount":81465958.96698,"timestamp":1789512198229,"change":0.3599999999999852,"changeRate":0.001424163304058807},"overnightTrading":{"tag":"夜盘","latestPrice":256.8500061035156,"preClose":257.489990234375,"latestTime":"20260915 04:00 EDT","volume":2362,"amount":607685,"timestamp":1789459202190,"change":-0.639984130859375,"changeRate":-0.002485471882914138},"impliedVol":0.2276,"impliedVolPercentile":0.6534},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27246200,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.00773,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":237,"bidSize":25,"askPrice":24.52,"bidPrice":24.42,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668811975.83313,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.897905,"committee":-0.80916,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.42,"latestTime":"18:25 EDT","volume":1493524,"amount":36473855.908636,"timestamp":1789511138455,"change":0.029999999999997584,"changeRate":0.0012285012285011296},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.42,"latestTime":"18:25 EDT","volume":1493524,"amount":36473855.908636,"timestamp":1789511138455,"change":0.029999999999997584,"changeRate":0.0012285012285011296},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3129,"impliedVolPercentile":0.2271},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.019074,"change":-0.07,"latestPrice":3.6,"close":3.6,"volume":40043720,"market":"US","high":3.7,"low":3.55,"preClose":3.67,"open":3.695,"turnoverRate":0.020998,"peRate":0,"amplitude":0.040872,"marketValue":9020401279.2,"askSize":1949,"bidSize":2258,"askPrice":3.61,"bidPrice":3.6,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.050132,"changeRate20Day":-0.217391,"changeRate60Day":-0.282869,"changeRateWTD":-0.02439,"changeRateMTD":-0.148936,"changeRateQTD":-0.288538,"changeRateYTD":-0.294118,"amount":144305054.210405,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.219565,"volumeRatio":1.001695,"committee":0.073449,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.009818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6865200000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.67,"latestTime":"09:29 EDT","volume":972080,"amount":3570758.378192,"timestamp":1789478999087,"change":0.020000000000000018,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"18:43 EDT","volume":5040513,"amount":18151232.58814,"timestamp":1789512201693,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":134543,"amount":496501,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.717,"impliedVolPercentile":0.5896},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4391953,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.00493,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":4,"bidSize":10,"askPrice":377.16,"bidPrice":375.85,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1655435624.626373,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706231,"committee":0.428571,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.93,"preClose":375.93,"latestTime":"18:43 EDT","volume":362138,"amount":136138284.8434,"timestamp":1789512186302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":375.93,"preClose":375.93,"latestTime":"18:43 EDT","volume":362138,"amount":136138284.8434,"timestamp":1789512186302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382,"preClose":383.54998779296875,"latestTime":"20260915 04:00 EDT","volume":1035,"amount":395748,"timestamp":1789459202224,"change":-1.54998779296875,"changeRate":-0.004041162409853594},"impliedVol":0.3633,"impliedVolPercentile":0.4343},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8402197,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022829,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":10,"bidSize":607,"askPrice":144.4,"bidPrice":144.01,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1206685414.530197,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.789607,"committee":0.967585,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.0079,"preClose":143.77,"latestTime":"18:39 EDT","volume":976532,"amount":140394247.8824,"timestamp":1789511958240,"change":0.23789999999999623,"changeRate":0.001654726298949685},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8918256,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005165,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":4,"bidSize":1,"askPrice":106.48,"bidPrice":105.88,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952394310.665405,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222345,"committee":-0.6,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.42,"latestTime":"18:42 EDT","volume":549272,"amount":58453282.363232,"timestamp":1789512162834,"change":-0.21999999999999886,"changeRate":-0.0020672805863559372},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.42,"latestTime":"18:42 EDT","volume":549272,"amount":58453282.363232,"timestamp":1789512162834,"change":-0.21999999999999886,"changeRate":-0.0020672805863559372},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36223981,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.00367,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":20,"bidSize":259,"askPrice":248.5,"bidPrice":248.46,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9024482774.341248,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.215446,"committee":0.864407,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.499,"preClose":248.42,"latestTime":"18:43 EDT","volume":1387824,"amount":344759324.41632,"timestamp":1789512229966,"change":0.07900000000000773,"changeRate":0.0003180098220755484},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29644957,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025187,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":1589,"bidSize":98,"askPrice":36.24,"bidPrice":36.22,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1077604884.936344,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.967459,"committee":-0.883817,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.22,"latestTime":"18:43 EDT","volume":1731671,"amount":62721733.168192,"timestamp":1789512200855,"change":0.00999999999999801,"changeRate":0.0002760905577028716},"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.22,"latestTime":"18:43 EDT","volume":1731671,"amount":62721733.168192,"timestamp":1789512200855,"change":0.00999999999999801,"changeRate":0.0002760905577028716},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":37.04999923706055,"latestTime":"20260915 04:00 EDT","volume":17053,"amount":630986,"timestamp":1789459202189,"change":-0.22999954223632812,"changeRate":-0.00620781503299636},"impliedVol":0.4957,"impliedVolPercentile":0.745},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022983,"change":-4.03,"latestPrice":171.32,"close":171.32,"volume":8991373,"market":"US","high":175,"low":169.9,"preClose":175.35,"open":173.775,"turnoverRate":0.012036,"peRate":18.934066,"amplitude":0.029085,"marketValue":128661320000,"askSize":100,"bidSize":6,"askPrice":174,"bidPrice":171.5,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.049806,"changeRate20Day":-0.163313,"changeRate60Day":-0.002678,"changeRateWTD":-0.014949,"changeRateMTD":-0.139485,"changeRateQTD":-0.038824,"changeRateYTD":-0.200236,"amount":1542197454.228546,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.868213,"pbRate":-11.931867,"volumeRatio":1.033159,"committee":-0.886792,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009386,"floatMarketCap":127978863696.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.32,"latestTime":"18:43 EDT","volume":2636893,"amount":451776108.95235,"timestamp":1789512225231,"change":0.3499999999999943,"changeRate":0.002042960541676362},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.32,"latestTime":"18:43 EDT","volume":2636893,"amount":451776108.95235,"timestamp":1789512225231,"change":0.3499999999999943,"changeRate":0.002042960541676362},"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":175.35000610351562,"latestTime":"20260915 04:00 EDT","volume":384,"amount":67070,"timestamp":1789459202224,"change":-1.100006103515625,"changeRate":-0.006273202539076335},"impliedVol":0.3753,"impliedVolPercentile":0.5936},{"symbol":"UBS","nameCN":"瑞銀","changeRate":-0.028307,"change":-1.5,"latestPrice":51.49,"close":51.49,"volume":2050991,"market":"US","high":51.755,"low":50.895,"preClose":52.99,"open":51.755,"turnoverRate":0.000673,"peRate":17.894039,"amplitude":0.016229,"marketValue":157662380000,"askSize":1,"bidSize":2,"askPrice":51.59,"bidPrice":50.95,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.065008,"changeRate20Day":-0.03649,"changeRate60Day":0.013583,"changeRateWTD":-0.056614,"changeRateMTD":-0.075915,"changeRateQTD":0.038943,"changeRateYTD":0.111855,"amount":105277583.03104,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.817797,"pbRate":1.768209,"volumeRatio":1.391204,"committee":0.333333,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021363,"floatMarketCap":156838540000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.49,"latestTime":"17:47 EDT","volume":20311,"amount":1045689.371034,"timestamp":1789508829332,"change":-0.490000000000002,"changeRate":-0.009516410953583259},"preHourTrading":{"tag":"盘前","latestPrice":51.73,"preClose":52.99,"latestTime":"09:29 EDT","volume":49870,"amount":2569038.5877,"timestamp":1789478999976,"change":-1.2600000000000051,"changeRate":-0.0237780713342141},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.49,"latestTime":"17:47 EDT","volume":20311,"amount":1045689.371034,"timestamp":1789508829332,"change":-0.490000000000002,"changeRate":-0.009516410953583259},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":52.9900016784668,"latestTime":"20260915 04:00 EDT","volume":8160,"amount":419272,"timestamp":1789459202224,"change":-2.990001678466797,"changeRate":-0.056425770593659455},"impliedVol":0.305,"impliedVolPercentile":0.4861},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.028517,"change":-0.15,"latestPrice":5.11,"close":5.11,"volume":23720720,"market":"US","high":5.27,"low":5.11,"preClose":5.26,"open":5.26,"turnoverRate":0.009718,"peRate":0,"amplitude":0.030418,"marketValue":14761379701.32,"askSize":508,"bidSize":100,"askPrice":5.14,"bidPrice":5.11,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.051948,"changeRate20Day":-0.001953,"changeRate60Day":-0.194006,"changeRateWTD":-0.053704,"changeRateMTD":-0.069217,"changeRateQTD":-0.109756,"changeRateYTD":-0.530762,"amount":122798797.871475,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.240888,"volumeRatio":1.220835,"committee":-0.671053,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12473510000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.11,"latestTime":"18:43 EDT","volume":187984,"amount":961110.872368,"timestamp":1789512187827,"change":0.019999999999999574,"changeRate":0.0039138943248531455},"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.26,"latestTime":"09:29 EDT","volume":750649,"amount":3942391.283073,"timestamp":1789478990563,"change":0.009999999999999787,"changeRate":0.001901140684410606},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.11,"latestTime":"18:43 EDT","volume":187984,"amount":961110.872368,"timestamp":1789512187827,"change":0.019999999999999574,"changeRate":0.0039138943248531455},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.260000228881836,"latestTime":"20260915 04:00 EDT","volume":6632,"amount":34703,"timestamp":1789459202220,"change":-0.09000015258789062,"changeRate":-0.017110294424269017},"impliedVol":0.5646,"impliedVolPercentile":0.6494},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.029132,"change":-9.88,"latestPrice":329.27,"close":329.27,"volume":2906755,"market":"US","high":338.97,"low":328.6647,"preClose":339.15,"open":334.45,"turnoverRate":0.011125,"peRate":20.004254,"amplitude":0.030386,"marketValue":87992797720,"askSize":8,"bidSize":20,"askPrice":330.6,"bidPrice":329,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.032421,"changeRate20Day":-0.018862,"changeRate60Day":0.233221,"changeRateWTD":0.023945,"changeRateMTD":-0.083579,"changeRateQTD":0.261571,"changeRateYTD":-0.502929,"amount":968769867.178803,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.004253,"pbRate":4.633151,"volumeRatio":0.934871,"committee":0.428571,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014578,"floatMarketCap":86035837780.17,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.27,"latestTime":"18:38 EDT","volume":101060,"amount":33276898.3478,"timestamp":1789511920877,"change":-0.2699999999999818,"changeRate":-0.0008199957481701395},"preHourTrading":{"tag":"盘前","latestPrice":334.6,"preClose":339.15,"latestTime":"09:29 EDT","volume":12590,"amount":4207806.7603,"timestamp":1789478999999,"change":-4.5499999999999545,"changeRate":-0.013415892672858485},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.27,"latestTime":"18:38 EDT","volume":101060,"amount":33276898.3478,"timestamp":1789511920877,"change":-0.2699999999999818,"changeRate":-0.0008199957481701395},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":339.1499938964844,"latestTime":"20260915 04:00 EDT","volume":448,"amount":150983,"timestamp":1789459202179,"change":-3,"changeRate":-0.008845643679756817},"impliedVol":0.5221,"impliedVolPercentile":0.5418},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4889943,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012348,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":19,"bidSize":40,"askPrice":258.4,"bidPrice":257.83,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273000735.508972,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.668802,"committee":0.355932,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":257.76,"latestTime":"18:38 EDT","volume":653317,"amount":168406045.7436,"timestamp":1789511924002,"change":0.5300000000000296,"changeRate":0.0020561762880199784},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":258.29,"preClose":257.76,"latestTime":"18:38 EDT","volume":653317,"amount":168406045.7436,"timestamp":1789511924002,"change":0.5300000000000296,"changeRate":0.0020561762880199784},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4278,"impliedVolPercentile":0.3665},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.0297,"change":-2.38548,"latestPrice":77.93452,"close":77.93452,"volume":27995903,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.00677,"peRate":24.55253,"amplitude":0.025159,"marketValue":324514639958.0156,"askSize":220,"bidSize":11,"askPrice":77.99,"bidPrice":77.85,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.015169,"changeRate20Day":0.025184,"changeRate60Day":0.007166,"changeRateWTD":0.006906,"changeRateMTD":-0.038439,"changeRateQTD":0.09152,"changeRateYTD":-0.168787,"amount":2186255923.794724,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.804158,"pbRate":10.762605,"volumeRatio":1.077785,"committee":-0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322259240200,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.9,"latestTime":"18:43 EDT","volume":980469,"amount":76379883.244875,"timestamp":1789512237436,"change":0.06999999999999318,"changeRate":0.000898587933247666},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.97,"preClose":77.9,"latestTime":"18:43 EDT","volume":980469,"amount":76379883.244875,"timestamp":1789512237436,"change":0.06999999999999318,"changeRate":0.000898587933247666},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3485,"impliedVolPercentile":0.255},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.030665,"change":-4.44,"latestPrice":140.35,"close":140.35,"volume":31378355,"market":"US","high":144.88,"low":140.02,"preClose":144.79,"open":143.46,"turnoverRate":0.016886,"peRate":22.005404,"amplitude":0.033566,"marketValue":424381347600,"askSize":113,"bidSize":1,"askPrice":140.25,"bidPrice":140.2,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.136414,"changeRate20Day":-0.042959,"changeRate60Day":-0.238429,"changeRateWTD":-0.066077,"changeRateMTD":-0.058812,"changeRateQTD":-0.042306,"changeRateYTD":-0.279924,"amount":4452053089.389038,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.073756,"pbRate":6.865013,"volumeRatio":0.641552,"committee":-0.982456,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01425,"floatMarketCap":260805687568.3,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":140.35,"latestTime":"18:43 EDT","volume":798751,"amount":112143426.29848,"timestamp":1789512219513,"change":-0.09999999999999432,"changeRate":-0.0007125044531527917},"preHourTrading":{"tag":"盘前","latestPrice":143.37,"preClose":144.79,"latestTime":"09:29 EDT","volume":354074,"amount":50895885.58936,"timestamp":1789478999999,"change":-1.4199999999999875,"changeRate":-0.009807307134470526},"postHourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":140.35,"latestTime":"18:43 EDT","volume":798751,"amount":112143426.29848,"timestamp":1789512219513,"change":-0.09999999999999432,"changeRate":-0.0007125044531527917},"overnightTrading":{"tag":"夜盘","latestPrice":143.5800018310547,"preClose":144.7899932861328,"latestTime":"20260915 04:00 EDT","volume":101762,"amount":14684577,"timestamp":1789459202225,"change":-1.209991455078125,"changeRate":-0.008356872098798636},"impliedVol":0.5343,"impliedVolPercentile":0.1753},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.039216,"change":-6,"latestPrice":147,"close":147,"volume":1025168,"market":"US","high":152.49,"low":146.82,"preClose":153,"open":151.46,"turnoverRate":0.014939,"peRate":25.536408,"amplitude":0.037059,"marketValue":10478473404,"askSize":13,"bidSize":30,"askPrice":149.87,"bidPrice":147.02,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.042283,"changeRate20Day":-0.141154,"changeRate60Day":-0.192663,"changeRateWTD":-0.025328,"changeRateMTD":-0.080043,"changeRateQTD":-0.128424,"changeRateYTD":-0.058598,"amount":151817970.078125,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.122244,"pbRate":2.475745,"volumeRatio":1.253563,"committee":0.395349,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10087355061,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"17:31 EDT","volume":150131,"amount":22070411.50739,"timestamp":1789507878539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153,"latestTime":"09:04 EDT","volume":17,"amount":2604.59006,"timestamp":1789477470729,"change":-0.009999999999990905,"changeRate":-0.00006535947712412356},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"17:31 EDT","volume":150131,"amount":22070411.50739,"timestamp":1789507878539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5653,"impliedVolPercentile":0.7689},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.047232,"change":-0.93,"latestPrice":18.76,"close":18.76,"volume":11084810,"market":"US","high":19.43,"low":18.74,"preClose":19.69,"open":19.31,"turnoverRate":0.02295,"peRate":55.17647,"amplitude":0.035043,"marketValue":10618160000,"askSize":1,"bidSize":5,"askPrice":18.86,"bidPrice":18.79,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.06852,"changeRate20Day":-0.186823,"changeRate60Day":-0.074494,"changeRateWTD":-0.015223,"changeRateMTD":-0.135882,"changeRateQTD":-0.107941,"changeRateYTD":-0.275396,"amount":209390679.865551,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.754098,"pbRate":3.669155,"volumeRatio":0.694645,"committee":0.666667,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061080000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.76,"latestTime":"18:43 EDT","volume":776262,"amount":14563027.542948,"timestamp":1789512224487,"change":0.029999999999997584,"changeRate":0.0015991471215350524},"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.76,"latestTime":"18:43 EDT","volume":776262,"amount":14563027.542948,"timestamp":1789512224487,"change":0.029999999999997584,"changeRate":0.0015991471215350524},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4672,"impliedVolPercentile":0.3187}]}}}