美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,417.72

-12.5945-0.52%

漲家數：33

跌家數：63

平家數：1

市盈率：- -

高：2,433.10

開：2,430.65

低：2,413.28

收：2,430.32

成交量：12.18億

成交額：2,580.43億

市值：50.69萬億

流通市值：47.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

禮來 US LLY	1136.11	-0.19%	-2.1700	188.54萬	21.52億	1.07萬億
萬事達 US MA	573.27	-0.20%	-1.1500	212.82萬	12.17億	5,021.90億
直覺外科公司 US ISRG	377.16	-0.21%	-0.7800	198.33萬	7.46億	1,337.02億
IBM US IBM	248.37	-0.29%	-0.7200	451.69萬	11.24億	2,334.39億
林德氣體 US LIN	462.96	-0.31%	-1.4500	164.22萬	7.59億	2,134.15億
ServiceNow US NOW	141.9	-0.32%	-0.4500	1,470.69萬	21.11億	1,470.31億
Zoetis Inc. US ZTS	73.43	-0.33%	-0.2400	407.99萬	2.99億	303.43億
新興市場ETF-iShares MSCI US EEM	65.76	-0.35%	-0.2300	1,386.17萬	9.12億	305.69億
聯合太平洋 US UNP	283.99	-0.38%	-1.0900	176.23萬	5.01億	1,684.52億
iShares Core MSCI EAFE ETF US IEFA	98.3	-0.39%	-0.3800	730.44萬	7.17億	1,920.00億
美國廢物管理 US WM	217.25	-0.39%	-0.8400	179.23萬	3.91億	868.38億
PayPal US PYPL	53.81	-0.41%	-0.2200	814.43萬	4.38億	460.32億
NovoCure Limited US NVCR	16.15	-0.43%	-0.0700	91.48萬	1,485.05萬	18.81億
Vanguard標普500ETF US VOO	696.2	-0.44%	-3.1000	964.95萬	67.21億	1.07萬億
標普500ETF-iShares US IVV	758.85	-0.45%	-3.4274	1,255.18萬	95.25億	8,227.45億
標普500ETF US SPY	757.44	-0.45%	-3.4400	4,615.09萬	349.90億	8,029.49億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,170.86萬	104.79億	4.86萬億
施貴寶 US BMY	63.73	-0.58%	-0.3700	999.55萬	6.37億	1,297.39億
輝瑞 US PFE	27.55	-0.61%	-0.1700	4,043.02萬	11.12億	1,566.41億
百事可樂 US PEP	135.5	-0.62%	-0.8400	817.40萬	11.07億	1,852.75億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4534?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2417.7244,"timestamp":1789502399999,"preClose":2430.3188,"halted":0,"volume":1217510897,"delay":0,"changeRate":-0.005182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.594482,"latestTime":"09-15 16:00:00 EDT","open":2430.6482,"high":2433.0967,"low":2413.2764,"amount":258043142681.2443,"amplitude":0.008155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.316678,"peRate":24.45194,"turnoverRate":0.005816,"increases":33,"decrements":63,"flats":1,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2433.0967,"amplitude":0.008155,"preClose":2430.3188,"low":2413.2764,"pbRate":"6.316678","latestPrice":2417.7244,"volume":1217510897,"delay":0,"open":2430.6482,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2429.6316,"twentyDayClose":2423.398,"sixtyDayClose":2365.607,"secType":"PLATE","market":"US","turnoverRate":0.005816,"peRate":24.45194,"marketCap":50688031257285.25,"floatMarketCap":47379222905157.25,"timestamp":1789502399999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","nameCN":"禮來","changeRate":-0.001906,"change":-2.17,"latestPrice":1136.11,"close":1136.11,"volume":1885400,"market":"US","high":1161,"low":1131.59,"preClose":1138.28,"open":1156.63,"turnoverRate":0.002008,"peRate":38.138431,"amplitude":0.025837,"marketValue":1074059940165.2699,"askSize":92,"bidSize":1,"askPrice":1137,"bidPrice":1136.11,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.010855,"changeRate20Day":-0.039766,"changeRate60Day":0.034172,"changeRateWTD":0.018293,"changeRateMTD":-0.017826,"changeRateQTD":-0.052792,"changeRateYTD":0.057161,"amount":2151518272.094727,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.503704,"pbRate":31.702823,"volumeRatio":0.905135,"committee":-0.978495,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005889,"floatMarketCap":1066807289999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1136.56,"preClose":1136.11,"latestTime":"18:43 EDT","volume":152779,"amount":173573566.3552,"timestamp":1789512231960,"change":0.4500000000000455,"changeRate":0.0003960884069324674},"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1136.56,"preClose":1136.11,"latestTime":"18:43 EDT","volume":152779,"amount":173573566.3552,"timestamp":1789512231960,"change":0.4500000000000455,"changeRate":0.0003960884069324674},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3355,"impliedVolPercentile":0.2271},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2128220,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002452,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":80,"bidSize":5,"askPrice":573.24,"bidPrice":568,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1217285724.824219,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970198,"committee":-0.882353,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":573.2342,"preClose":573.27,"latestTime":"18:43 EDT","volume":87440,"amount":50126711.312,"timestamp":1789512193199,"change":-0.035799999999994725,"changeRate":-0.00006244875887451764},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":573.2342,"preClose":573.27,"latestTime":"18:43 EDT","volume":87440,"amount":50126711.312,"timestamp":1789512193199,"change":-0.035799999999994725,"changeRate":-0.00006244875887451764},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.002064,"change":-0.78,"latestPrice":377.16,"close":377.16,"volume":1983274,"market":"US","high":379.11,"low":368.8501,"preClose":377.94,"open":374.54,"turnoverRate":0.005646,"peRate":43.249454,"amplitude":0.027147,"marketValue":133701738892.68,"askSize":10,"bidSize":1,"askPrice":378.75,"bidPrice":376.7,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.077108,"changeRate20Day":-0.033741,"changeRate60Day":-0.072816,"changeRateWTD":0.021698,"changeRateMTD":0.000796,"changeRateQTD":-0.051599,"changeRateYTD":-0.334063,"amount":745721131.628113,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.923761,"pbRate":7.359027,"volumeRatio":0.671106,"committee":-0.818182,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132481920100.32,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":376.9,"preClose":377.16,"latestTime":"18:43 EDT","volume":128416,"amount":48432524.5936,"timestamp":1789512220210,"change":-0.26000000000004775,"changeRate":-0.0006893626047302146},"preHourTrading":{"tag":"盘前","latestPrice":374.1,"preClose":377.94,"latestTime":"09:29 EDT","volume":6076,"amount":2276188.50732,"timestamp":1789478999999,"change":-3.839999999999975,"changeRate":-0.0101603429115732},"postHourTrading":{"tag":"盘后","latestPrice":376.9,"preClose":377.16,"latestTime":"18:43 EDT","volume":128416,"amount":48432524.5936,"timestamp":1789512220210,"change":-0.26000000000004775,"changeRate":-0.0006893626047302146},"overnightTrading":{"tag":"夜盘","latestPrice":374.0299987792969,"preClose":377.94000244140625,"latestTime":"20260915 04:00 EDT","volume":515,"amount":193859,"timestamp":1789459202187,"change":-3.910003662109375,"changeRate":-0.010345567118726895},"impliedVol":0.3634,"impliedVolPercentile":0.6096},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002891,"change":-0.72,"latestPrice":248.37,"close":248.37,"volume":4516861,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.19,"turnoverRate":0.004837,"peRate":21.959154,"amplitude":0.022743,"marketValue":233439306993.6,"askSize":4,"bidSize":1,"askPrice":248.5,"bidPrice":247.51,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.070145,"changeRate20Day":0.085296,"changeRate60Day":-0.002931,"changeRateWTD":0.02088,"changeRateMTD":0.062,"changeRateQTD":-0.116781,"changeRateYTD":-0.161507,"amount":1123860230.634811,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.249019,"pbRate":6.775784,"volumeRatio":0.785555,"committee":-0.6,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027097,"floatMarketCap":231932421118.23,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":248.1975,"preClose":248.37,"latestTime":"18:41 EDT","volume":554489,"amount":137723107.27227,"timestamp":1789512114579,"change":-0.17250000000001364,"changeRate":-0.0006945283246769482},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.1975,"preClose":248.37,"latestTime":"18:41 EDT","volume":554489,"amount":137723107.27227,"timestamp":1789512114579,"change":-0.17250000000001364,"changeRate":-0.0006945283246769482},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.003122,"change":-1.45,"latestPrice":462.96,"close":462.96,"volume":1642211,"market":"US","high":464.04,"low":459.58,"preClose":464.41,"open":462.185,"turnoverRate":0.003562,"peRate":29.873944,"amplitude":0.009604,"marketValue":213415376262.48,"askSize":40,"bidSize":8,"askPrice":467.77,"bidPrice":462.97,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.011572,"changeRate20Day":-0.023971,"changeRate60Day":-0.096046,"changeRateWTD":-0.006992,"changeRateMTD":-0.054373,"changeRateQTD":-0.107874,"changeRateYTD":0.085767,"amount":759236623.877991,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.687885,"pbRate":5.460847,"volumeRatio":0.829618,"committee":-0.666667,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013392,"floatMarketCap":213415376262.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":464.4899,"preClose":462.96,"latestTime":"18:41 EDT","volume":95490,"amount":44208566.046,"timestamp":1789512099314,"change":1.5298999999999978,"changeRate":0.003304605149472952},"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":464.4899,"preClose":462.96,"latestTime":"18:41 EDT","volume":95490,"amount":44208566.046,"timestamp":1789512099314,"change":1.5298999999999978,"changeRate":0.003304605149472952},"overnightTrading":{"tag":"夜盘","latestPrice":462.5799865722656,"preClose":464.4100036621094,"latestTime":"20260915 04:00 EDT","volume":330,"amount":153220,"timestamp":1789459202117,"change":-1.83001708984375,"changeRate":-0.003940520392354026},"impliedVol":0.2144,"impliedVolPercentile":0.1673},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14706871,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014288,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":212,"bidSize":393,"askPrice":141.64,"bidPrice":141,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2111148038.391403,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091454,"committee":0.299174,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.28,"preClose":141.9,"latestTime":"18:43 EDT","volume":761314,"amount":108028195.49742,"timestamp":1789512208518,"change":-0.6200000000000045,"changeRate":-0.004369274136716029},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.28,"preClose":141.9,"latestTime":"18:43 EDT","volume":761314,"amount":108028195.49742,"timestamp":1789512208518,"change":-0.6200000000000045,"changeRate":-0.004369274136716029},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.003258,"change":-0.24,"latestPrice":73.43,"close":73.43,"volume":4079899,"market":"US","high":73.7825,"low":72.72,"preClose":73.67,"open":72.91,"turnoverRate":0.009903,"peRate":12.024092,"amplitude":0.014422,"marketValue":30343008948,"askSize":6,"bidSize":1,"askPrice":73.87,"bidPrice":73,"week52High":149.54,"week52Low":71,"changeRate5Day":-0.001767,"changeRate20Day":0.006304,"changeRate60Day":-0.067082,"changeRateWTD":0.006304,"changeRateMTD":-0.047601,"changeRateQTD":0.021848,"changeRateYTD":-0.416388,"amount":299225505.116241,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.197674,"pbRate":9.638821,"volumeRatio":0.799085,"committee":-0.714286,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028054,"floatMarketCap":30253160000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73.43,"latestTime":"18:43 EDT","volume":86953,"amount":6383024.08575,"timestamp":1789512224909,"change":0.009999999999990905,"changeRate":0.0001361841209313755},"preHourTrading":{"tag":"盘前","latestPrice":73.1225,"preClose":73.67,"latestTime":"09:29 EDT","volume":3459,"amount":254966.608425,"timestamp":1789478999174,"change":-0.5474999999999994,"changeRate":-0.007431790416723217},"postHourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73.43,"latestTime":"18:43 EDT","volume":86953,"amount":6383024.08575,"timestamp":1789512224909,"change":0.009999999999990905,"changeRate":0.0001361841209313755},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":73.66999816894531,"latestTime":"20260915 04:00 EDT","volume":345,"amount":25500,"timestamp":1789459202123,"change":0.23000335693359375,"changeRate":0.003122076322116007},"impliedVol":0.3592,"impliedVolPercentile":0.51},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.003485,"change":-0.23,"latestPrice":65.76,"close":65.76,"volume":13861676,"market":"US","high":66.135,"low":65.56,"preClose":65.99,"open":66.12,"turnoverRate":0.02982,"peRate":8.978857,"amplitude":0.008713,"marketValue":30568535868.48,"askSize":2000,"bidSize":2600,"askPrice":66.44,"bidPrice":65.56,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.044603,"changeRate20Day":-0.023173,"changeRate60Day":-0.071055,"changeRateWTD":-0.03066,"changeRateMTD":-0.0188,"changeRateQTD":-0.038737,"changeRateYTD":0.201974,"amount":912353830.069763,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.978857,"pbRate":1.011408,"volumeRatio":0.673997,"committee":0.130435,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1152,"divideRate":0.016959,"floatMarketCap":30568535868.480003,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.76,"latestTime":"17:49 EDT","volume":307827,"amount":20242934.39025,"timestamp":1789508998476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.13,"preClose":65.99,"latestTime":"09:29 EDT","volume":21869,"amount":1446176.19445,"timestamp":1789478999999,"change":0.14000000000000057,"changeRate":0.0021215335656917804},"postHourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.76,"latestTime":"17:49 EDT","volume":307827,"amount":20242934.39025,"timestamp":1789508998476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":65.98999786376953,"latestTime":"20260915 04:00 EDT","volume":2,"amount":133,"timestamp":1789459202151,"change":0.31000518798828125,"changeRate":0.004697760236759809},"impliedVol":0.2653,"impliedVolPercentile":0.5578},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.003823,"change":-1.09,"latestPrice":283.99,"close":283.99,"volume":1762339,"market":"US","high":286.31,"low":282.69,"preClose":285.08,"open":285.31,"turnoverRate":0.002981,"peRate":22.992891,"amplitude":0.012698,"marketValue":168451760867.11,"askSize":58,"bidSize":49,"askPrice":288.2,"bidPrice":283.55,"week52High":315.99,"week52Low":214.32,"changeRate5Day":-0.015462,"changeRate20Day":-0.053051,"changeRate60Day":0.105536,"changeRateWTD":-0.001442,"changeRateMTD":-0.055476,"changeRateQTD":0.044081,"changeRateYTD":0.227693,"amount":500801261.960632,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.672466,"pbRate":8.148395,"volumeRatio":0.974004,"committee":-0.084112,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019437,"floatMarketCap":167906187394.12,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":283.99,"latestTime":"18:32 EDT","volume":363747,"amount":103300419.59325,"timestamp":1789511570180,"change":0.6100000000000136,"changeRate":0.002147962956442176},"preHourTrading":{"tag":"盘前","latestPrice":285.4,"preClose":285.08,"latestTime":"09:23 EDT","volume":270,"amount":77649.003,"timestamp":1789478621338,"change":0.3199999999999932,"changeRate":0.0011224919320892142},"postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":283.99,"latestTime":"18:32 EDT","volume":363747,"amount":103300419.59325,"timestamp":1789511570180,"change":0.6100000000000136,"changeRate":0.002147962956442176},"overnightTrading":{"tag":"夜盘","latestPrice":285.1000061035156,"preClose":285.0799865722656,"latestTime":"20260915 04:00 EDT","volume":60,"amount":17106,"timestamp":1789459202201,"change":0.02001953125,"changeRate":0.00007022426053371936},"impliedVol":0.2372,"impliedVolPercentile":0.3426},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003851,"change":-0.38,"latestPrice":98.3,"close":98.3,"volume":7304392,"market":"US","high":98.43,"low":97.955,"preClose":98.68,"open":98.38,"turnoverRate":0.00374,"peRate":0,"amplitude":0.004814,"marketValue":191999559705.1,"askSize":100,"bidSize":100,"askPrice":106.78,"bidPrice":89.44,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.021793,"changeRate20Day":-0.027022,"changeRate60Day":0.010381,"changeRateWTD":-0.01206,"changeRateMTD":-0.019549,"changeRateQTD":0.017809,"changeRateYTD":0.098815,"amount":717273606.304749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.286,"divideRate":0.033428,"floatMarketCap":191999559705.1,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":98.3362,"preClose":98.3,"latestTime":"16:51 EDT","volume":585011,"amount":57383588.58736,"timestamp":1789505498791,"change":0.036200000000008004,"changeRate":0.00036826042726356055},"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.68,"latestTime":"08:47 EDT","volume":381,"amount":37591.49073,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.3362,"preClose":98.3,"latestTime":"16:51 EDT","volume":585011,"amount":57383588.58736,"timestamp":1789505498791,"change":0.036200000000008004,"changeRate":0.00036826042726356055},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":98.68000030517578,"latestTime":"20260915 04:00 EDT","volume":1,"amount":99,"timestamp":1789459202068,"change":0.09999847412109375,"changeRate":0.0010133611047004507},"impliedVol":0.1459,"impliedVolPercentile":0.4223},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.003852,"change":-0.84,"latestPrice":217.25,"close":217.25,"volume":1792324,"market":"US","high":219.635,"low":215.7501,"preClose":218.09,"open":217.25,"turnoverRate":0.004493,"peRate":30.730773,"amplitude":0.017813,"marketValue":86838123724,"askSize":80,"bidSize":10,"askPrice":218.99,"bidPrice":217.26,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002434,"changeRate20Day":-0.030221,"changeRate60Day":0.012349,"changeRateWTD":0.017755,"changeRateMTD":-0.007628,"changeRateQTD":-0.02526,"changeRateYTD":-0.011197,"amount":390901417.50238,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.306716,"pbRate":8.749433,"volumeRatio":0.800586,"committee":-0.777778,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016847,"floatMarketCap":86663061501.5,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":217.92,"preClose":217.25,"latestTime":"18:36 EDT","volume":75001,"amount":16293986.75026,"timestamp":1789511807760,"change":0.6699999999999875,"changeRate":0.0030840046029918873},"preHourTrading":{"tag":"盘前","latestPrice":218.1,"preClose":218.09,"latestTime":"09:27 EDT","volume":294,"amount":64100.7465,"timestamp":1789478861103,"change":0.009999999999990905,"changeRate":0.000045852629648268624},"postHourTrading":{"tag":"盘后","latestPrice":217.92,"preClose":217.25,"latestTime":"18:36 EDT","volume":75001,"amount":16293986.75026,"timestamp":1789511807760,"change":0.6699999999999875,"changeRate":0.0030840046029918873},"overnightTrading":{"tag":"夜盘","latestPrice":218.38999938964844,"preClose":218.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1527,"timestamp":1789459202064,"change":0.3000030517578125,"changeRate":0.001375592905659976},"impliedVol":0.2015,"impliedVolPercentile":0.1195},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8144290,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009548,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":60,"bidSize":61,"askPrice":53.85,"bidPrice":53.75,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438367378.571625,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.816857,"committee":0.008264,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.81,"latestTime":"18:42 EDT","volume":536467,"amount":28862141.332668,"timestamp":1789512133783,"change":0.03999999999999915,"changeRate":0.0007433562534844665},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.81,"latestTime":"18:42 EDT","volume":536467,"amount":28862141.332668,"timestamp":1789512133783,"change":0.03999999999999915,"changeRate":0.0007433562534844665},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.004316,"change":-0.07,"latestPrice":16.15,"close":16.15,"volume":914846,"market":"US","high":16.66,"low":15.96,"preClose":16.22,"open":16.13,"turnoverRate":0.009488,"peRate":0,"amplitude":0.043157,"marketValue":1880600316,"askSize":615,"bidSize":100,"askPrice":17.01,"bidPrice":15.59,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.041543,"changeRate20Day":-0.078722,"changeRate60Day":0.130952,"changeRateWTD":0.041264,"changeRateMTD":-0.084986,"changeRateQTD":0.066007,"changeRateYTD":0.249033,"amount":14850543.127594,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.562392,"volumeRatio":0.760043,"committee":-0.72028,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557241140,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:15 EDT","volume":21136,"amount":341346.4,"timestamp":1789503300290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.22,"latestTime":"09:28 EDT","volume":1800,"amount":29214,"timestamp":1789478880002,"change":0.010000000000001563,"changeRate":0.0006165228113441161},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:15 EDT","volume":21136,"amount":341346.4,"timestamp":1789503300290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.1952},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.004433,"change":-3.1,"latestPrice":696.2,"close":696.2,"volume":9649477,"market":"US","high":698.94,"low":695.09,"preClose":699.3,"open":698.77,"turnoverRate":0.006252,"peRate":7.722899,"amplitude":0.005506,"marketValue":1074541211170.8,"askSize":100,"bidSize":1,"askPrice":697.06,"bidPrice":697.01,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011178,"changeRate20Day":-0.019809,"changeRate60Day":0.011757,"changeRateWTD":-0.009053,"changeRateMTD":-0.012328,"changeRateQTD":0.013672,"changeRateYTD":0.110137,"amount":6720904902.300232,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.006389,"pbRate":0.641503,"volumeRatio":1.12096,"committee":-0.980198,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3426,"divideRate":0.010547,"floatMarketCap":1074541211170.8,"shortable":3,"shares":1543437534,"floatShares":1543437534,"hourTrading":{"tag":"盘后","latestPrice":697.0392,"preClose":696.2,"latestTime":"18:43 EDT","volume":4463938,"amount":3108070846.1498,"timestamp":1789512228777,"change":0.8392000000000053,"changeRate":0.0012054007469118144},"preHourTrading":{"tag":"盘前","latestPrice":698.75,"preClose":699.3,"latestTime":"09:29 EDT","volume":60113,"amount":41983249.8215,"timestamp":1789478999999,"change":-0.5499999999999545,"changeRate":-0.0007865007865007215},"postHourTrading":{"tag":"盘后","latestPrice":697.0392,"preClose":696.2,"latestTime":"18:43 EDT","volume":4463938,"amount":3108070846.1498,"timestamp":1789512228777,"change":0.8392000000000053,"changeRate":0.0012054007469118144},"overnightTrading":{"tag":"夜盘","latestPrice":696.260009765625,"preClose":699.2999877929688,"latestTime":"20260915 04:00 EDT","volume":14148,"amount":9878993,"timestamp":1789459202228,"change":-3.03997802734375,"changeRate":-0.004347173002159054},"impliedVol":0.167,"impliedVolPercentile":0.49},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.004496,"change":-3.4274,"latestPrice":758.85,"close":758.85,"volume":12551822,"market":"US","high":761.76,"low":757.59,"preClose":762.2774,"open":761.58,"turnoverRate":0.011577,"peRate":10.599352,"amplitude":0.00547,"marketValue":822745170000,"askSize":100,"bidSize":113,"askPrice":759.76,"bidPrice":759.64,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013456,"changeRate20Day":-0.022466,"changeRate60Day":0.011652,"changeRateWTD":-0.011811,"changeRateMTD":-0.015427,"changeRateQTD":0.0133,"changeRateYTD":0.107907,"amount":9524722285.841187,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142461,"volumeRatio":1.161399,"committee":0.061033,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.01062,"floatMarketCap":822745170000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"hourTrading":{"tag":"盘后","latestPrice":759.78,"preClose":758.88,"latestTime":"18:43 EDT","volume":8772673,"amount":6656868321.3851,"timestamp":1789512216295,"change":0.8999999999999773,"changeRate":0.0011859582542694197},"preHourTrading":{"tag":"盘前","latestPrice":761.57,"preClose":762.2774,"latestTime":"09:29 EDT","volume":12857,"amount":9780264.6149,"timestamp":1789478999999,"change":-0.7073999999998932,"changeRate":-0.0009280086225826625},"postHourTrading":{"tag":"盘后","latestPrice":759.78,"preClose":758.88,"latestTime":"18:43 EDT","volume":8772673,"amount":6656868321.3851,"timestamp":1789512216295,"change":0.8999999999999773,"changeRate":0.0011859582542694197},"overnightTrading":{"tag":"夜盘","latestPrice":758.8800048828125,"preClose":764.47998046875,"latestTime":"20260915 04:00 EDT","volume":18944,"amount":14438068,"timestamp":1789459202176,"change":-5.5999755859375,"changeRate":-0.007325208938112164},"impliedVol":0.1577,"impliedVolPercentile":0.4223},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.004521,"change":-3.44,"latestPrice":757.44,"close":757.44,"volume":46150871,"market":"US","high":760.35,"low":756.15,"preClose":760.88,"open":760.117,"turnoverRate":0.043535,"peRate":7.595239,"amplitude":0.00552,"marketValue":802948597943.04,"askSize":400,"bidSize":400,"askPrice":758.3,"bidPrice":758.19,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011123,"changeRate20Day":-0.019711,"changeRate60Day":0.014329,"changeRateWTD":-0.008963,"changeRateMTD":-0.012529,"changeRateQTD":0.014288,"changeRateYTD":0.110746,"amount":34989965647.18091,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.595239,"pbRate":1.238103,"volumeRatio":1.099857,"committee":0,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5327,"divideRate":0.009945,"floatMarketCap":802948597943.04,"shortable":3,"shares":1060082116,"floatShares":1060082116,"hourTrading":{"tag":"盘后","latestPrice":758.2951,"preClose":757.39,"latestTime":"18:43 EDT","volume":7352210,"amount":5568701340.327,"timestamp":1789512223732,"change":0.9051000000000613,"changeRate":0.001195025020135018},"preHourTrading":{"tag":"盘前","latestPrice":760.11,"preClose":760.88,"latestTime":"09:29 EDT","volume":311901,"amount":236957490.1002,"timestamp":1789478999999,"change":-0.7699999999999818,"changeRate":-0.0010119861213331693},"postHourTrading":{"tag":"盘后","latestPrice":758.2951,"preClose":757.39,"latestTime":"18:43 EDT","volume":7352210,"amount":5568701340.327,"timestamp":1789512223732,"change":0.9051000000000613,"changeRate":0.001195025020135018},"overnightTrading":{"tag":"夜盘","latestPrice":757.5,"preClose":760.8800048828125,"latestTime":"20260915 04:00 EDT","volume":58631,"amount":44564668,"timestamp":1789459202225,"change":-3.3800048828125,"changeRate":-0.004442231181161179},"impliedVol":0.1733,"impliedVolPercentile":0.4143},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31708552,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002161,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":15,"bidSize":26,"askPrice":331.83,"bidPrice":331.81,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10478940040.48999,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607176,"committee":0.268293,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.8,"preClose":331.34,"latestTime":"18:43 EDT","volume":1592314,"amount":527615791.6024,"timestamp":1789512231824,"change":0.4600000000000364,"changeRate":0.001388302046236604},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.8,"preClose":331.34,"latestTime":"18:43 EDT","volume":1592314,"amount":527615791.6024,"timestamp":1789512231824,"change":0.4600000000000364,"changeRate":0.001388302046236604},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.005772,"change":-0.37,"latestPrice":63.73,"close":63.73,"volume":9995533,"market":"US","high":64.13,"low":63.15,"preClose":64.1,"open":63.94,"turnoverRate":0.00492,"peRate":14.028466,"amplitude":0.015289,"marketValue":129738540410.71,"askSize":500,"bidSize":1,"askPrice":63.91,"bidPrice":63.6,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.01484,"changeRate20Day":-0.013925,"changeRate60Day":0.180185,"changeRateWTD":0.001414,"changeRateMTD":-0.046101,"changeRateQTD":0.10604,"changeRateYTD":0.181498,"amount":636849600.828182,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.419075,"pbRate":5.812919,"volumeRatio":1.367214,"committee":-0.996008,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039385,"floatMarketCap":129476816340.98999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.73,"latestTime":"18:39 EDT","volume":2616978,"amount":166779903.26088,"timestamp":1789511980543,"change":0.030000000000001137,"changeRate":0.00047073591715049646},"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":64.1,"latestTime":"09:29 EDT","volume":754,"amount":48285.154164,"timestamp":1789478999999,"change":-0.14999999999999147,"changeRate":-0.002340093603744017},"postHourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.73,"latestTime":"18:39 EDT","volume":2616978,"amount":166779903.26088,"timestamp":1789511980543,"change":0.030000000000001137,"changeRate":0.00047073591715049646},"overnightTrading":{"tag":"夜盘","latestPrice":63.939998626708984,"preClose":64.0999984741211,"latestTime":"20260915 04:00 EDT","volume":15,"amount":959,"timestamp":1789459201959,"change":-0.15999984741210938,"changeRate":-0.002496097522946208},"impliedVol":0.2888,"impliedVolPercentile":0.4064},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40430179,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007163,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":8,"bidSize":66,"askPrice":27.54,"bidPrice":27.53,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112176089.250967,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405284,"committee":0.783784,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.55,"latestTime":"18:42 EDT","volume":8003678,"amount":220501048.77127,"timestamp":1789512167600,"change":-0.019999999999999574,"changeRate":-0.0007259528130671352},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.55,"latestTime":"18:42 EDT","volume":8003678,"amount":220501048.77127,"timestamp":1789512167600,"change":-0.019999999999999574,"changeRate":-0.0007259528130671352},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.006161,"change":-0.84,"latestPrice":135.5,"close":135.5,"volume":8173998,"market":"US","high":136.03,"low":134.75,"preClose":136.34,"open":135.765,"turnoverRate":0.005987,"peRate":17.756522,"amplitude":0.009388,"marketValue":185274586531,"askSize":57,"bidSize":2,"askPrice":135.55,"bidPrice":135.5,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.021307,"changeRate20Day":-0.019821,"changeRate60Day":-0.045909,"changeRateWTD":-0.006015,"changeRateMTD":-0.034488,"changeRateQTD":0.000739,"changeRateYTD":-0.055881,"amount":1107317175.627228,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.583333,"pbRate":8.384224,"volumeRatio":0.919517,"committee":-0.932203,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000923,"earningDate":1791388800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042417,"floatMarketCap":185007377550,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"18:41 EDT","volume":851989,"amount":115443998.3066,"timestamp":1789512095238,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.34,"latestTime":"09:29 EDT","volume":13183,"amount":1792455.33394,"timestamp":1789478999999,"change":-0.6899999999999977,"changeRate":-0.005060877218717895},"postHourTrading":{"tag":"盘后","latestPrice":135.55,"preClose":135.5,"latestTime":"18:41 EDT","volume":851989,"amount":115443998.3066,"timestamp":1789512095238,"change":0.05000000000001137,"changeRate":0.0003690036900369843},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.33999633789062,"latestTime":"20260915 04:00 EDT","volume":3221,"amount":438634,"timestamp":1789459202202,"change":-0.3000030517578125,"changeRate":-0.0022004038419827787},"impliedVol":0.2552,"impliedVolPercentile":0.5179}]}}}