美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,222.51

-22.9270-0.71%

漲家數：12

跌家數：23

平家數：- -

市盈率：- -

高：3,244.52

開：3,244.52

低：3,209.42

收：3,245.44

成交量：3.05億

成交額：392.62億

市值：11.47萬億

流通市值：10.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

西方石油 US OXY	63.52	+2.82%	+1.74	1,038.15萬	6.57億	634.97億
雪佛龍 US CVX	217.77	+2.64%	+5.60	955.88萬	20.71億	4,302.64億
克羅格 US KR	62.25	+2.20%	+1.34	1,034.82萬	6.40億	371.01億
卡夫亨氏 US KHC	24.73	+1.90%	+0.4600	2,295.01萬	5.63億	292.72億
Atlanta Braves-A US BATRA	56	+1.34%	+0.7400	7.63萬	427.41萬	35.79億
Sirius XM Holdings Inc. US SIRI	29.52	+0.51%	+0.1500	358.18萬	1.06億	99.35億
Liberty Latin America Ltd. Class A US LILA	8.88	+0.11%	+0.0100	25.50萬	226.83萬	17.40億
萊納建築公司 US LEN	80.07	+0.10%	+0.0800	449.69萬	3.60億	192.88億
Visa US V	375.62	+0.09%	+0.3400	501.41萬	18.81億	7,024.09億
美國銀行 US BAC	59.52	+0.08%	+0.0500	5,084.00萬	30.21億	4,177.11億
第一資本 US COF	206.85	+0.08%	+0.1700	415.76萬	8.58億	1,274.20億
安達保險 US CB	341.86	+0.00%	+0.0100	161.84萬	5.53億	1,318.33億
花旗 US C	136.17	-0.01%	-0.0100	1,037.38萬	14.15億	2,283.57億
可口可樂 US KO	88.71	-0.12%	-0.1100	1,314.92萬	11.64億	3,815.96億
萬事達 US MA	573.27	-0.20%	-1.1500	212.79萬	12.17億	5,021.90億
威瑞信 US VRSN	297.26	-0.45%	-1.3400	48.69萬	1.45億	268.43億
LIBERTY MEDIA CORPORATION US LLYVK	98.41	-0.46%	-0.4550	34.88萬	3,422.41萬	90.44億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,170.72萬	104.79億	4.86萬億
NVR Inc US NVR	6257.45	-0.67%	-42.1100	3.20萬	2.01億	166.75億
Nova Minerals Ltd. US NVA	5.85	-0.85%	-0.0500	28.86萬	169.85萬	2.23億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3222.5125,"timestamp":1789502399999,"preClose":3245.4395,"halted":0,"volume":305098382,"delay":0,"changeRate":-0.007064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-22.927002,"latestTime":"09-15 16:00:00 EDT","open":3244.5188,"high":3244.5188,"low":3209.4197,"amount":39262350741.96042,"amplitude":0.010815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.186217,"peRate":24.745901,"turnoverRate":0.005826,"increases":12,"decrements":23,"flats":0,"marketCap":11474329548304,"floatMarketCap":10894310704216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3244.5188,"amplitude":0.010815,"preClose":3245.4395,"low":3209.4197,"pbRate":"6.186217","latestPrice":3222.5125,"volume":305098382,"delay":0,"open":3244.5188,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3185.905,"twentyDayClose":3151.7988,"sixtyDayClose":2977.3179,"secType":"PLATE","market":"US","turnoverRate":0.005826,"peRate":24.745901,"marketCap":11474329548304,"floatMarketCap":10894310704216,"timestamp":1789502399999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"西方石油","changeRate":0.028164,"change":1.74,"latestPrice":63.52,"close":63.52,"volume":10381501,"market":"US","high":63.77,"low":62.11,"preClose":61.78,"open":62.11,"turnoverRate":0.010423,"peRate":9.74966,"amplitude":0.02687,"marketValue":63496965805.92,"askSize":1,"bidSize":100,"askPrice":63.5,"bidPrice":63.29,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.047321,"changeRate20Day":0.075881,"changeRate60Day":0.225782,"changeRateWTD":0.033518,"changeRateMTD":0.0555,"changeRateQTD":0.307803,"changeRateYTD":0.544747,"amount":657076176.780228,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.453416,"pbRate":1.897754,"volumeRatio":1.252547,"committee":0.980198,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.01573,"floatMarketCap":63265920000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":63.46,"preClose":63.52,"latestTime":"18:41 EDT","volume":331420,"amount":21051342.03466,"timestamp":1789512067383,"change":-0.060000000000002274,"changeRate":-0.0009445843828715723},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":63.46,"preClose":63.52,"latestTime":"18:41 EDT","volume":331420,"amount":21051342.03466,"timestamp":1789512067383,"change":-0.060000000000002274,"changeRate":-0.0009445843828715723},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":61.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5594,"amount":347330,"timestamp":1789459202174,"change":0.6599998474121094,"changeRate":0.010683066695580484},"impliedVol":0.3626,"impliedVolPercentile":0.4263},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9558828,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005072,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":3,"bidSize":77,"askPrice":217.68,"bidPrice":215.79,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071008416.678467,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.146786,"committee":0.925,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.6,"preClose":217.77,"latestTime":"18:41 EDT","volume":164023,"amount":35715865.54999,"timestamp":1789512077428,"change":-0.17000000000001592,"changeRate":-0.0007806401249024931},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.6,"preClose":217.77,"latestTime":"18:41 EDT","volume":164023,"amount":35715865.54999,"timestamp":1789512077428,"change":-0.17000000000001592,"changeRate":-0.0007806401249024931},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"KR","nameCN":"克羅格","changeRate":0.022,"change":1.34,"latestPrice":62.25,"close":62.25,"volume":10348154,"market":"US","high":62.5456,"low":60.35,"preClose":60.91,"open":60.77,"turnoverRate":0.018133,"peRate":33.648648,"amplitude":0.036047,"marketValue":37101000000,"askSize":1,"bidSize":1,"askPrice":62.34,"bidPrice":62.1,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.088287,"changeRate20Day":0.110219,"changeRate60Day":0.099629,"changeRateWTD":0.064284,"changeRateMTD":0.081856,"changeRateQTD":0.121016,"changeRateYTD":-0.003681,"amount":640097258.731094,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.422078,"pbRate":6.346391,"volumeRatio":1.198677,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023133,"floatMarketCap":35524501631.25,"shortable":3,"shares":596000000,"floatShares":570674725,"hourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.25,"latestTime":"18:29 EDT","volume":1662872,"amount":103513191.68044,"timestamp":1789511371730,"change":0.00999999999999801,"changeRate":0.00016064257028109254},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.25,"latestTime":"18:29 EDT","volume":1662872,"amount":103513191.68044,"timestamp":1789511371730,"change":0.00999999999999801,"changeRate":0.00016064257028109254},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2796,"impliedVolPercentile":0.2669},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.018953,"change":0.46,"latestPrice":24.73,"close":24.73,"volume":22950073,"market":"US","high":24.955,"low":23.75,"preClose":24.27,"open":23.94,"turnoverRate":0.026945,"peRate":0,"amplitude":0.04965,"marketValue":29271802468.67,"askSize":116,"bidSize":1,"askPrice":24.9,"bidPrice":24.53,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.006827,"changeRate20Day":-0.000808,"changeRate60Day":0.083699,"changeRateWTD":0.005285,"changeRateMTD":-0.036619,"changeRateQTD":0.046994,"changeRateYTD":0.019794,"amount":563041385.296209,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.81297,"volumeRatio":0.552705,"committee":-0.982906,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.064687,"floatMarketCap":21063366512.13,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.8907,"preClose":24.73,"latestTime":"18:27 EDT","volume":2340477,"amount":57862571.358735,"timestamp":1789511225548,"change":0.1606999999999985,"changeRate":0.006498180347755702},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.8907,"preClose":24.73,"latestTime":"18:27 EDT","volume":2340477,"amount":57862571.358735,"timestamp":1789511225548,"change":0.1606999999999985,"changeRate":0.006498180347755702},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.270000457763672,"latestTime":"20260915 04:00 EDT","volume":3807,"amount":92248,"timestamp":1789459202219,"change":-0.05000114440917969,"changeRate":-0.002060203686283201},"impliedVol":0.376,"impliedVolPercentile":0.9243},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.013391,"change":0.74,"latestPrice":56,"close":56,"volume":76349,"market":"US","high":56.55,"low":54.75,"preClose":55.26,"open":55.1,"turnoverRate":0.001272,"peRate":0,"amplitude":0.032573,"marketValue":3579234400,"askSize":15,"bidSize":100,"askPrice":56.1,"bidPrice":50.54,"week52High":58.37,"week52Low":41.5,"changeRate5Day":0.005386,"changeRate20Day":-0.002138,"changeRate60Day":0.027523,"changeRateWTD":0.03512,"changeRateMTD":0.017997,"changeRateQTD":-0.005505,"changeRateYTD":0.317957,"amount":4274117.465721,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.362847,"volumeRatio":1.121417,"committee":0.73913,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361365616,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56,"latestTime":"16:41 EDT","volume":2436,"amount":136419.50784,"timestamp":1789504870293,"change":0.10000000000000142,"changeRate":0.001785714285714311},"preHourTrading":{"tag":"盘前","latestPrice":55.86,"preClose":55.26,"latestTime":"09:06 EDT","volume":8,"amount":447.773008,"timestamp":1789477598927,"change":0.6000000000000014,"changeRate":0.010857763300760069},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56,"latestTime":"16:41 EDT","volume":2436,"amount":136419.50784,"timestamp":1789504870293,"change":0.10000000000000142,"changeRate":0.001785714285714311},"overnightTrading":{"tag":"夜盘","latestPrice":55.2599983215332,"preClose":55.2599983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2229,"impliedVolPercentile":0.2311},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.005107,"change":0.15,"latestPrice":29.52,"close":29.52,"volume":3581764,"market":"US","high":29.735,"low":29.28,"preClose":29.37,"open":29.32,"turnoverRate":0.011629,"peRate":11.855422,"amplitude":0.015492,"marketValue":9934965475.92,"askSize":51,"bidSize":13,"askPrice":29.7,"bidPrice":29,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.025,"changeRate20Day":0.013562,"changeRate60Day":0.053157,"changeRateWTD":0.012693,"changeRateMTD":0.047923,"changeRateQTD":-0.000677,"changeRateYTD":0.476369,"amount":105762798.340187,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":13.239503,"pbRate":0.83431,"volumeRatio":1.133017,"committee":-0.59375,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.036616,"floatMarketCap":9092160000,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.52,"latestTime":"17:34 EDT","volume":1119869,"amount":33058532.88,"timestamp":1789508098831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.8787,"preClose":29.37,"latestTime":"07:47 EDT","volume":313,"amount":9186.578796,"timestamp":1789472847382,"change":0.5086999999999975,"changeRate":0.017320394960844313},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.52,"latestTime":"17:34 EDT","volume":1119869,"amount":33058532.88,"timestamp":1789508098831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.3700008392334,"latestTime":"20260915 04:00 EDT","volume":1,"amount":29,"timestamp":1789459202149,"change":0,"changeRate":0},"impliedVol":0.3409,"impliedVolPercentile":0.251},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.001127,"change":0.01,"latestPrice":8.88,"close":8.88,"volume":254989,"market":"US","high":8.95,"low":8.79,"preClose":8.87,"open":8.82,"turnoverRate":0.001889,"peRate":0,"amplitude":0.018038,"marketValue":1739592000,"askSize":15,"bidSize":15,"askPrice":8.87,"bidPrice":8.1,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.021864,"changeRate20Day":0.043478,"changeRate60Day":0.85,"changeRateWTD":0.007946,"changeRateMTD":0.031359,"changeRateQTD":0.132653,"changeRateYTD":0.201624,"amount":2268294.090776,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.295306,"volumeRatio":0.777797,"committee":0,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198800000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:10 EDT","volume":6071,"amount":53910.48,"timestamp":1789503007881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:10 EDT","volume":6071,"amount":53910.48,"timestamp":1789503007881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5094,"impliedVolPercentile":0.5261},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.001,"change":0.08,"latestPrice":80.07,"close":80.07,"volume":4496879,"market":"US","high":80.5,"low":79,"preClose":79.99,"open":79.98,"turnoverRate":0.022044,"peRate":12.472415,"amplitude":0.018752,"marketValue":19288474019.94,"askSize":30,"bidSize":350,"askPrice":80.29,"bidPrice":80.12,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.003733,"changeRate20Day":-0.074763,"changeRate60Day":-0.107656,"changeRateWTD":0.005905,"changeRateMTD":-0.048032,"changeRateQTD":-0.115151,"changeRateYTD":-0.221109,"amount":359523163.659523,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.027643,"pbRate":0.892133,"volumeRatio":1.105552,"committee":0.842105,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001123,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024978,"floatMarketCap":16334279999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":80.1981,"preClose":80.07,"latestTime":"18:35 EDT","volume":333772,"amount":26725724.8296,"timestamp":1789511739017,"change":0.12810000000000343,"changeRate":0.0015998501311352998},"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.1981,"preClose":80.07,"latestTime":"18:35 EDT","volume":333772,"amount":26725724.8296,"timestamp":1789511739017,"change":0.12810000000000343,"changeRate":0.0015998501311352998},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.98999786376953,"latestTime":"20260915 04:00 EDT","volume":330,"amount":26292,"timestamp":1789459202215,"change":-0.9599990844726562,"changeRate":-0.01200148906251535},"impliedVol":0.4648,"impliedVolPercentile":0.7968},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5014051,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002945,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":2,"bidSize":2,"askPrice":375.92,"bidPrice":375,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1880558938.61676,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094573,"committee":0,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.92,"preClose":375.62,"latestTime":"18:35 EDT","volume":229120,"amount":86062054.4,"timestamp":1789511724383,"change":0.30000000000001137,"changeRate":0.0007986795165326962},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.92,"preClose":375.62,"latestTime":"18:35 EDT","volume":229120,"amount":86062054.4,"timestamp":1789511724383,"change":0.30000000000001137,"changeRate":0.0007986795165326962},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.000841,"change":0.05,"latestPrice":59.52,"close":59.52,"volume":50839976,"market":"US","high":59.92,"low":58.77,"preClose":59.47,"open":59.365,"turnoverRate":0.007273,"peRate":13.761089,"amplitude":0.019337,"marketValue":417711360000,"askSize":4,"bidSize":199,"askPrice":59.71,"bidPrice":59.52,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.046001,"changeRate20Day":-0.068399,"changeRate60Day":0.059075,"changeRateWTD":-0.050566,"changeRateMTD":-0.03907,"changeRateQTD":0.044577,"changeRateYTD":0.082182,"amount":3021135280.509857,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.622047,"pbRate":1.51291,"volumeRatio":1.356592,"committee":0.960591,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000168,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018822,"floatMarketCap":416044800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":59.5632,"preClose":59.52,"latestTime":"18:40 EDT","volume":4216779,"amount":250983074.023668,"timestamp":1789512059566,"change":0.043199999999998795,"changeRate":0.0007258064516128829},"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.5632,"preClose":59.52,"latestTime":"18:40 EDT","volume":4216779,"amount":250983074.023668,"timestamp":1789512059566,"change":0.043199999999998795,"changeRate":0.0007258064516128829},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2936,"impliedVolPercentile":0.4781},{"symbol":"COF","nameCN":"第一資本","changeRate":0.000823,"change":0.17,"latestPrice":206.85,"close":206.85,"volume":4157589,"market":"US","high":208.82,"low":203,"preClose":206.68,"open":206.07,"turnoverRate":0.00687,"peRate":12.062973,"amplitude":0.028159,"marketValue":127419600000,"askSize":16,"bidSize":25,"askPrice":207.18,"bidPrice":206,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.033231,"changeRate20Day":-0.065929,"changeRate60Day":0.026398,"changeRateWTD":-0.006961,"changeRateMTD":-0.035709,"changeRateQTD":0.031054,"changeRateYTD":-0.146518,"amount":857702629.976486,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.280971,"pbRate":1.237336,"volumeRatio":1.388958,"committee":0.219512,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01547,"floatMarketCap":125184179910.3,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":206.85,"latestTime":"18:41 EDT","volume":690981,"amount":142929247.10475,"timestamp":1789512079587,"change":-0.3499999999999943,"changeRate":-0.0016920473773265378},"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":206.68,"latestTime":"09:26 EDT","volume":65966,"amount":13632503.8753,"timestamp":1789478792026,"change":-0.9900000000000091,"changeRate":-0.004790013547513108},"postHourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":206.85,"latestTime":"18:41 EDT","volume":690981,"amount":142929247.10475,"timestamp":1789512079587,"change":-0.3499999999999943,"changeRate":-0.0016920473773265378},"overnightTrading":{"tag":"夜盘","latestPrice":205.00999450683594,"preClose":206.67999267578125,"latestTime":"20260915 04:00 EDT","volume":144,"amount":29636,"timestamp":1789459202214,"change":-1.6699981689453125,"changeRate":-0.008080115289945056},"impliedVol":0.2994,"impliedVolPercentile":0.1713},{"symbol":"CB","nameCN":"安達保險","changeRate":0.000029,"change":0.01,"latestPrice":341.86,"close":341.86,"volume":1618445,"market":"US","high":342.72,"low":339.6727,"preClose":341.85,"open":341.36,"turnoverRate":0.004624,"peRate":12.07101,"amplitude":0.008914,"marketValue":131832855991.14,"askSize":333,"bidSize":209,"askPrice":342.89,"bidPrice":339,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.015506,"changeRate20Day":0.002934,"changeRate60Day":0.057081,"changeRateWTD":0.010673,"changeRateMTD":0.009628,"changeRateQTD":0.003287,"changeRateYTD":0.095284,"amount":553019959.750214,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.312305,"pbRate":1.749096,"volumeRatio":1.306843,"committee":-0.228782,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011496,"floatMarketCap":119651000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":340.013,"preClose":341.86,"latestTime":"17:47 EDT","volume":561125,"amount":191826046.6075,"timestamp":1789508854193,"change":-1.8470000000000368,"changeRate":-0.005402796466389858},"preHourTrading":{"tag":"盘前","latestPrice":341.85,"preClose":341.85,"latestTime":"08:36 EDT","volume":165,"amount":56230.9506,"timestamp":1789475795836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":340.013,"preClose":341.86,"latestTime":"17:47 EDT","volume":561125,"amount":191826046.6075,"timestamp":1789508854193,"change":-1.8470000000000368,"changeRate":-0.005402796466389858},"overnightTrading":{"tag":"夜盘","latestPrice":341.8500061035156,"preClose":341.8500061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1905,"impliedVolPercentile":0.2669},{"symbol":"C","nameCN":"花旗","changeRate":-0.000073,"change":-0.01,"latestPrice":136.17,"close":136.17,"volume":10373834,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.006186,"peRate":14.805348,"amplitude":0.042481,"marketValue":228357090000,"askSize":90,"bidSize":1,"askPrice":136.88,"bidPrice":136,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.004168,"changeRate20Day":-0.016894,"changeRate60Day":-0.048162,"changeRateWTD":-0.019089,"changeRateMTD":0.034569,"changeRateQTD":-0.027079,"changeRateYTD":0.166938,"amount":1415409893.590363,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.474691,"pbRate":1.186486,"volumeRatio":1.197836,"committee":-0.978022,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000808,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017625,"floatMarketCap":228357089999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":136.26,"preClose":136.17,"latestTime":"18:40 EDT","volume":1838040,"amount":250286347.9296,"timestamp":1789512032246,"change":0.09000000000000341,"changeRate":0.0006609385327164825},"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.26,"preClose":136.17,"latestTime":"18:40 EDT","volume":1838040,"amount":250286347.9296,"timestamp":1789512032246,"change":0.09000000000000341,"changeRate":0.0006609385327164825},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3417,"impliedVolPercentile":0.498},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13149199,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003378,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":99,"bidSize":4,"askPrice":88.74,"bidPrice":88.7,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1163964743.969193,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.968851,"committee":-0.92233,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.71,"latestTime":"18:39 EDT","volume":1051152,"amount":93247704.43152,"timestamp":1789511985683,"change":0.030000000000001137,"changeRate":0.0003381805884342367},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.71,"latestTime":"18:39 EDT","volume":1051152,"amount":93247704.43152,"timestamp":1789511985683,"change":0.030000000000001137,"changeRate":0.0003381805884342367},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2127854,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002451,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":40,"bidSize":5,"askPrice":573.24,"bidPrice":568,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1217076382.474609,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.970031,"committee":-0.777778,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":573.24,"preClose":573.27,"latestTime":"18:41 EDT","volume":87239,"amount":50011484.0822,"timestamp":1789512089968,"change":-0.029999999999972715,"changeRate":-0.00005233136218531009},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":573.24,"preClose":573.27,"latestTime":"18:41 EDT","volume":87239,"amount":50011484.0822,"timestamp":1789512089968,"change":-0.029999999999972715,"changeRate":-0.00005233136218531009},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.004488,"change":-1.34,"latestPrice":297.26,"close":297.26,"volume":486895,"market":"US","high":299.38,"low":294.28,"preClose":298.6,"open":295.31,"turnoverRate":0.005736,"peRate":32.278638,"amplitude":0.01708,"marketValue":26842578000,"askSize":55,"bidSize":100,"askPrice":301.16,"bidPrice":297.25,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.053366,"changeRate20Day":0.089783,"changeRate60Day":0.123262,"changeRateWTD":0.015544,"changeRateMTD":0.03115,"changeRateQTD":0.181666,"changeRateYTD":0.223544,"amount":144786819.640656,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.741203,"pbRate":-11.908335,"volumeRatio":0.662119,"committee":0.290323,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01063,"floatMarketCap":25231785512,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"16:51 EDT","volume":22549,"amount":6703011.57325,"timestamp":1789505467547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":298.6,"latestTime":"09:27 EDT","volume":183,"amount":53761.7034,"timestamp":1789478870066,"change":-5.6200000000000045,"changeRate":-0.018821165438714014},"postHourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"16:51 EDT","volume":22549,"amount":6703011.57325,"timestamp":1789505467547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":298.6000061035156,"latestTime":"20260915 04:00 EDT","volume":1,"amount":299,"timestamp":1789459201827,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.5498},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.004602,"change":-0.455,"latestPrice":98.41,"close":98.41,"volume":348831,"market":"US","high":99.15,"low":96.825,"preClose":98.865,"open":97.63,"turnoverRate":0.005107,"peRate":0,"amplitude":0.023517,"marketValue":9044134866,"askSize":19,"bidSize":5,"askPrice":100.33,"bidPrice":70.15,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.007473,"changeRate20Day":-0.068969,"changeRate60Day":-0.000508,"changeRateWTD":0.010785,"changeRateMTD":-0.049362,"changeRateQTD":-0.06844,"changeRateYTD":0.183381,"amount":34224062.452995,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.182179,"volumeRatio":1.204167,"committee":-0.583333,"roa":-0.005765,"roe":0,"changeRate5Min":0.004491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6721453287.51,"shortable":3,"shares":91902600,"floatShares":68300511,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98.41,"latestTime":"17:00 EDT","volume":6909,"amount":679908.19554,"timestamp":1789506058808,"change":-0.7099999999999937,"changeRate":-0.0072147139518341},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":98.865,"latestTime":"08:56 EDT","volume":10,"amount":970.60005,"timestamp":1789476990908,"change":-1.3549999999999898,"changeRate":-0.013705558084256206},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98.41,"latestTime":"17:00 EDT","volume":6909,"amount":679908.19554,"timestamp":1789506058808,"change":-0.7099999999999937,"changeRate":-0.0072147139518341},"overnightTrading":{"tag":"夜盘","latestPrice":98.86499786376953,"preClose":98.86499786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.2669},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31707240,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002161,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":105,"bidSize":36,"askPrice":331.85,"bidPrice":331.78,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10478506454.959717,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607151,"committee":-0.489362,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.34,"latestTime":"18:41 EDT","volume":1591254,"amount":527264161.0929,"timestamp":1789512071540,"change":0.4900000000000091,"changeRate":0.001478843484034554},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.83,"preClose":331.34,"latestTime":"18:41 EDT","volume":1591254,"amount":527264161.0929,"timestamp":1789512071540,"change":0.4900000000000091,"changeRate":0.001478843484034554},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.006685,"change":-42.11,"latestPrice":6257.45,"close":6257.45,"volume":32016,"market":"US","high":6311.56,"low":6230,"preClose":6299.56,"open":6274.83,"turnoverRate":0.012723,"peRate":16.156787,"amplitude":0.012947,"marketValue":16675228207,"askSize":2,"bidSize":10,"askPrice":6377.66,"bidPrice":5624.18,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.022984,"changeRate20Day":-0.006569,"changeRate60Day":-0.03597,"changeRateWTD":0.015694,"changeRateMTD":-0.009149,"changeRateQTD":-0.081597,"changeRateYTD":-0.141965,"amount":201053742.257813,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.333868,"pbRate":4.917212,"volumeRatio":0.790925,"committee":0.666667,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15745815415.949999,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"17:24 EDT","volume":571,"amount":3573003.95,"timestamp":1789507444251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6275,"preClose":6299.56,"latestTime":"07:28 EDT","volume":4,"amount":25381.14,"timestamp":1789471702303,"change":-24.5600000000004,"changeRate":-0.0038986849875230012},"postHourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"17:24 EDT","volume":571,"amount":3573003.95,"timestamp":1789507444251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6395.56982421875,"preClose":6299.56005859375,"latestTime":"20260915 04:00 EDT","volume":1,"amount":6396,"timestamp":1789459201557,"change":96.009765625,"changeRate":0.015240709626067482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.008475,"change":-0.05,"latestPrice":5.85,"close":5.85,"volume":288618,"market":"US","high":5.99,"low":5.79,"preClose":5.9,"open":5.92,"turnoverRate":0.014074,"peRate":0,"amplitude":0.033898,"marketValue":223359142.5,"askSize":100,"bidSize":25,"askPrice":6.39,"bidPrice":5.75,"week52High":16.28,"week52Low":2.4039,"changeRate5Day":-0.098613,"changeRate20Day":0.189024,"changeRate60Day":0.015625,"changeRateWTD":-0.047231,"changeRateMTD":0.129344,"changeRateQTD":0.239407,"changeRateYTD":-0.041769,"amount":1698484.241598,"eps":-0.037609,"lyrEps":-0.025116,"lyrPeRate":0,"pbRate":1.512551,"volumeRatio":0.605373,"committee":-0.6,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119967705,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.85,"latestTime":"18:26 EDT","volume":891,"amount":5212.510113,"timestamp":1789511197305,"change":0.020000000000000462,"changeRate":0.003418803418803498},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.9,"latestTime":"08:02 EDT","volume":68,"amount":403.919973,"timestamp":1789473728356,"change":0.04999999999999982,"changeRate":0.00847457627118641},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.85,"latestTime":"18:26 EDT","volume":891,"amount":5212.510113,"timestamp":1789511197305,"change":0.020000000000000462,"changeRate":0.003418803418803498},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.900000095367432,"latestTime":"20260915 04:00 EDT","volume":1549,"amount":9079,"timestamp":1789459202022,"change":-0.039999961853027344,"changeRate":-0.006779654441774426},"impliedVol":0.12,"impliedVolPercentile":0.0221}]}}}