美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,222.51

-22.9270-0.71%

漲家數：12

跌家數：23

平家數：- -

市盈率：- -

高：3,244.52

開：3,244.52

低：3,209.42

收：3,245.44

成交量：3.05億

成交額：392.95億

市值：11.47萬億

流通市值：10.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ally Financial Inc. US ALLY	41.58	-0.86%	-0.3600	626.39萬	2.57億	126.63億
美國運通 US AXP	324.43	-1.02%	-3.3500	205.93萬	6.68億	2,190.91億
星座品牌 US STZ	123.62	-1.10%	-1.3800	208.84萬	2.58億	211.12億
T-Mobile US Inc US TMUS	180.47	-1.33%	-2.4300	362.72萬	6.58億	1,935.85億
特許通訊 US CHTR	141.2	-1.50%	-2.1500	269.30萬	3.80億	168.03億
Nu Holdings Ltd. US NU	14.19	-1.53%	-0.2200	5,953.16萬	8.45億	687.59億
帝亞吉歐 US DEO	86.8	-1.79%	-1.5800	65.04萬	5,651.09萬	483.13億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,627.54萬	90.37億	2.67萬億
怡安保險 US AON	304.67	-2.21%	-6.8700	179.92萬	5.53億	646.28億
穆迪 US MCO	467.16	-2.25%	-10.7700	64.95萬	3.04億	809.03億
海科航空 US HEI	296.85	-2.27%	-6.9000	46.42萬	1.38億	413.23億
傑富瑞 US JEF	48.83	-2.53%	-1.2700	348.32萬	1.70億	112.80億
Pool Corporation US POOL	166.86	-2.85%	-4.9000	102.59萬	1.71億	60.81億
Louisiana Pacif US LPX	64.75	-3.05%	-2.0400	145.39萬	9,447.46萬	45.09億
達美樂比薩 US DPZ	310.82	-3.41%	-10.9600	67.91萬	2.12億	102.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4559?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3222.5125,"timestamp":1789502399999,"preClose":3245.4395,"halted":0,"volume":305248592,"delay":0,"changeRate":-0.007064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-22.927002,"latestTime":"09-15 16:00:00 EDT","open":3244.5188,"high":3244.5188,"low":3209.4197,"amount":39295338759.34251,"amplitude":0.010815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.186217,"peRate":24.745901,"turnoverRate":0.005828,"increases":12,"decrements":23,"flats":0,"marketCap":11474329548304,"floatMarketCap":10894310704216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3244.5188,"amplitude":0.010815,"preClose":3245.4395,"low":3209.4197,"pbRate":"6.186217","latestPrice":3222.5125,"volume":305248592,"delay":0,"open":3244.5188,"prevYearClose":2844.1782,"prevWeekClose":3253.8093,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3185.905,"twentyDayClose":3151.7988,"sixtyDayClose":2977.3179,"secType":"PLATE","market":"US","turnoverRate":0.005828,"peRate":24.745901,"marketCap":11474329548304,"floatMarketCap":10894310704216,"timestamp":1789502399999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.008584,"change":-0.36,"latestPrice":41.58,"close":41.58,"volume":6263852,"market":"US","high":41.815,"low":39.84,"preClose":41.94,"open":41.59,"turnoverRate":0.02289,"peRate":9.797904,"amplitude":0.047091,"marketValue":12662897940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.016556,"changeRate20Day":-0.046549,"changeRate60Day":-0.085953,"changeRateWTD":-0.011647,"changeRateMTD":-0.014925,"changeRateQTD":-0.095103,"changeRateYTD":-0.081917,"amount":256806605.912628,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.544304,"pbRate":0.936951,"volumeRatio":2.0182,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02886,"floatMarketCap":11378347540.56,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.94,"latestTime":"09:23 EDT","volume":215,"amount":9020.29017,"timestamp":1789478628723,"change":0.060000000000002274,"changeRate":0.0014306151645207981},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344083,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.3267},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.01022,"change":-3.35,"latestPrice":324.43,"close":324.43,"volume":2059336,"market":"US","high":326.995,"low":322.01,"preClose":327.78,"open":326.66,"turnoverRate":0.003941,"peRate":19.695567,"amplitude":0.015208,"marketValue":219090769120.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.005121,"changeRate20Day":-0.035038,"changeRate60Day":-0.040148,"changeRateWTD":-0.000801,"changeRateMTD":-0.017385,"changeRateQTD":-0.040857,"changeRateYTD":-0.123044,"amount":667850055.483398,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.070821,"pbRate":6.391213,"volumeRatio":0.851835,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010911,"floatMarketCap":169537686819.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"preHourTrading":{"tag":"盘前","latestPrice":326.96,"preClose":327.78,"latestTime":"09:29 EDT","volume":49600,"amount":16255939.712,"timestamp":1789478999095,"change":-0.8199999999999932,"changeRate":-0.0025016779547257103},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":325.3299865722656,"preClose":324.42999267578125,"latestTime":"20260915 23:20 EDT","volume":42,"amount":13645,"timestamp":1789528837841,"change":0.899993896484375,"changeRate":0.0027740773566018073},"impliedVol":0.2647,"impliedVolPercentile":0.1833},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.01104,"change":-1.38,"latestPrice":123.62,"close":123.62,"volume":2088417,"market":"US","high":124.85,"low":122.413,"preClose":125,"open":124.04,"turnoverRate":0.013218,"peRate":11.773333,"amplitude":0.019496,"marketValue":21111630011.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.021822,"changeRate20Day":-0.053156,"changeRate60Day":-0.12438,"changeRateWTD":0.009555,"changeRateMTD":-0.053591,"changeRateQTD":-0.111223,"changeRateYTD":-0.103943,"amount":258135269.023727,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.863684,"pbRate":2.55725,"volumeRatio":0.724156,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000929,"earningDate":1791216000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033085,"floatMarketCap":19531960000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"preHourTrading":{"tag":"盘前","latestPrice":125.49,"preClose":125,"latestTime":"09:12 EDT","volume":325,"amount":40479.66325,"timestamp":1789477929763,"change":0.4899999999999949,"changeRate":0.003919999999999959},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":123.62,"latestTime":"19:30 EDT","volume":243914,"amount":30152830.398,"timestamp":1789515007517,"change":0.5099999999999909,"changeRate":0.004125546028150711},"overnightTrading":{"tag":"夜盘","latestPrice":123.62000274658203,"preClose":123.62000274658203,"latestTime":"20260915 23:31 EDT","volume":1,"amount":124,"timestamp":1789529466502,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.6056},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3627180,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007463,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658406669.985352,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973604,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.85000610351562,"preClose":180.47000122070312,"latestTime":"20260915 23:20 EDT","volume":10,"amount":1808,"timestamp":1789528845808,"change":0.3800048828125,"changeRate":0.0021056401631414554},"impliedVol":0.3331,"impliedVolPercentile":0.6494},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.014998,"change":-2.15,"latestPrice":141.2,"close":141.2,"volume":2692972,"market":"US","high":144,"low":139.14,"preClose":143.35,"open":141.81,"turnoverRate":0.033512,"peRate":3.673836,"amplitude":0.033903,"marketValue":16802800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.031151,"changeRate20Day":-0.020125,"changeRate60Day":0.118593,"changeRateWTD":-0.031351,"changeRateMTD":-0.073734,"changeRateQTD":-0.007102,"changeRateYTD":-0.323593,"amount":379838038.192444,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.899475,"pbRate":0.991199,"volumeRatio":0.967098,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.005591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11346535480,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"preHourTrading":{"tag":"盘前","latestPrice":141.56,"preClose":143.35,"latestTime":"09:29 EDT","volume":969,"amount":138047.09274,"timestamp":1789478999989,"change":-1.789999999999992,"changeRate":-0.01248692012556674},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":141.1999969482422,"latestTime":"20260915 22:23 EDT","volume":10,"amount":1411,"timestamp":1789525385332,"change":-0.1199951171875,"changeRate":-0.000849823794482694},"impliedVol":0.5363,"impliedVolPercentile":0.5418},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.015267,"change":-0.22,"latestPrice":14.19,"close":14.19,"volume":59531553,"market":"US","high":14.41,"low":14.06,"preClose":14.41,"open":14.37,"turnoverRate":0.015973,"peRate":19.330608,"amplitude":0.024289,"marketValue":68758719310.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.074364,"changeRate20Day":-0.037313,"changeRate60Day":0.116444,"changeRateWTD":-0.029412,"changeRateMTD":-0.024742,"changeRateQTD":0.062126,"changeRateYTD":-0.15233,"amount":845078933.845107,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":24.273049,"pbRate":5.189467,"volumeRatio":0.890833,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52886130000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:58 EDT","volume":8974164,"amount":127343190.227628,"timestamp":1789516697881,"change":0.009999999999999787,"changeRate":0.000704721634954178},"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.41,"latestTime":"09:29 EDT","volume":55375,"amount":797136.08275,"timestamp":1789478996318,"change":-0.0600000000000005,"changeRate":-0.004163775156141603},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.19,"latestTime":"19:58 EDT","volume":8974164,"amount":127343190.227628,"timestamp":1789516697881,"change":0.009999999999999787,"changeRate":0.000704721634954178},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.1899995803833,"latestTime":"20260915 23:53 EDT","volume":2884,"amount":40826,"timestamp":1789530826399,"change":0.010000228881835938,"changeRate":0.0007047377855923665},"impliedVol":0.4911,"impliedVolPercentile":0.5458},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.017877,"change":-1.58,"latestPrice":86.8,"close":86.8,"volume":650390,"market":"US","high":87.465,"low":86.625,"preClose":88.38,"open":87.1,"turnoverRate":0.001174,"peRate":27.856226,"amplitude":0.009504,"marketValue":48312933468.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.003902,"changeRate20Day":-0.054672,"changeRate60Day":0.078931,"changeRateWTD":0.001962,"changeRateMTD":-0.054981,"changeRateQTD":0.079871,"changeRateYTD":0.006144,"amount":56510858.381805,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.856226,"pbRate":4.444203,"volumeRatio":0.555005,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038285,"floatMarketCap":48087200000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":88.38,"latestTime":"09:29 EDT","volume":4968,"amount":432608.67072,"timestamp":1789478999999,"change":-1.3100000000000023,"changeRate":-0.014822357999547436},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:30 EDT","volume":8205,"amount":712306.07,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":86.80000305175781,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344042,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.3108},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.81,"preClose":248.42,"latestTime":"20260916 00:04 EDT","volume":23273,"amount":5786708.80129,"timestamp":1789531464945,"change":0.3900000000000148,"changeRate":0.0015699219064488157},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.022052,"change":-6.87,"latestPrice":304.67,"close":304.67,"volume":1799178,"market":"US","high":311.975,"low":304.59,"preClose":311.54,"open":311.6,"turnoverRate":0.00861,"peRate":16.721735,"amplitude":0.023705,"marketValue":64628255976.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.035213,"changeRate20Day":-0.122545,"changeRate60Day":-0.041134,"changeRateWTD":0.006541,"changeRateMTD":-0.052407,"changeRateQTD":-0.081462,"changeRateYTD":-0.136619,"amount":553131986.140686,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.900705,"pbRate":6.733513,"volumeRatio":0.764963,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63667611358.560005,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":311.54,"latestTime":"09:28 EDT","volume":159,"amount":49640.98614,"timestamp":1789478880021,"change":-0.4300000000000068,"changeRate":-0.001380240097579787},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344091,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.3506},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.022535,"change":-10.77,"latestPrice":467.16,"close":467.16,"volume":649508,"market":"US","high":474.5099,"low":466.03,"preClose":477.93,"open":474,"turnoverRate":0.004085,"peRate":29.642132,"amplitude":0.017743,"marketValue":80903228485.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.029278,"changeRate20Day":-0.020978,"changeRate60Day":0.03659,"changeRateWTD":-0.016402,"changeRateMTD":-0.074271,"changeRateQTD":0.03144,"changeRateYTD":-0.085524,"amount":304123934.757202,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.174104,"pbRate":26.744869,"volumeRatio":0.968882,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008434,"floatMarketCap":74278440000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"preHourTrading":{"tag":"盘前","latestPrice":479.85,"preClose":477.93,"latestTime":"09:26 EDT","volume":174,"amount":82665.81312,"timestamp":1789478777271,"change":1.920000000000016,"changeRate":0.004017324712824087},"postHourTrading":{"tag":"盘后","latestPrice":467.0395,"preClose":467.16,"latestTime":"19:42 EDT","volume":86483,"amount":40401687.0228,"timestamp":1789515720573,"change":-0.12050000000004957,"changeRate":-0.00025794160458954014},"overnightTrading":{"tag":"夜盘","latestPrice":467.6400146484375,"preClose":467.1600036621094,"latestTime":"20260915 22:17 EDT","volume":2,"amount":935,"timestamp":1789525020548,"change":0.480010986328125,"changeRate":0.0010275087391156683},"impliedVol":0.2666,"impliedVolPercentile":0.3267},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.022716,"change":-6.9,"latestPrice":296.85,"close":296.85,"volume":464195,"market":"US","high":305.12,"low":295.17,"preClose":303.75,"open":304.25,"turnoverRate":0.003744,"peRate":49.476577,"amplitude":0.032757,"marketValue":41323443884.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.060898,"changeRate20Day":-0.200469,"changeRate60Day":-0.119401,"changeRateWTD":-0.060601,"changeRateMTD":-0.103578,"changeRateQTD":-0.166596,"changeRateYTD":-0.082635,"amount":137949835.018921,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":60.581633,"pbRate":8.35207,"volumeRatio":0.980005,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000842,"floatMarketCap":36809400000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":296.85,"preClose":296.85,"latestTime":"19:30 EDT","volume":12772,"amount":3791370.31,"timestamp":1789515006940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.2,"preClose":303.75,"latestTime":"04:30 EDT","volume":5,"amount":1509.6,"timestamp":1789461035914,"change":-2.5500000000000114,"changeRate":-0.0083950617283951},"postHourTrading":{"tag":"盘后","latestPrice":296.85,"preClose":296.85,"latestTime":"19:30 EDT","volume":12772,"amount":3791370.31,"timestamp":1789515006940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.8500061035156,"preClose":296.8500061035156,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344059,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.2629},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":-0.025349,"change":-1.27,"latestPrice":48.83,"close":48.83,"volume":3483243,"market":"US","high":50.28,"low":48.08,"preClose":50.1,"open":49.81,"turnoverRate":0.02488,"peRate":13.726985,"amplitude":0.043912,"marketValue":11279730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.123654,"changeRate20Day":-0.105022,"changeRate60Day":-0.213688,"changeRateWTD":-0.060239,"changeRateMTD":-0.072378,"changeRateQTD":-0.023009,"changeRateYTD":-0.212038,"amount":169658093.464405,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":17.252204,"pbRate":1.067455,"volumeRatio":1.978812,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.000307,"earningDate":1790524800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032767,"floatMarketCap":6836200000,"shortable":0,"shares":231000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":48.0536,"preClose":48.83,"latestTime":"19:30 EDT","volume":160408,"amount":7832639.337,"timestamp":1789515005263,"change":-0.7763999999999953,"changeRate":-0.015900061437640698},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.1,"latestTime":"08:03 EDT","volume":36,"amount":1823.600016,"timestamp":1789473824937,"change":0.8999999999999986,"changeRate":0.017964071856287397},"postHourTrading":{"tag":"盘后","latestPrice":48.0536,"preClose":48.83,"latestTime":"19:30 EDT","volume":160408,"amount":7832639.337,"timestamp":1789515005263,"change":-0.7763999999999953,"changeRate":-0.015900061437640698},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344068,"change":0,"changeRate":0},"impliedVol":0.4785,"impliedVolPercentile":0.5976},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.028528,"change":-4.9,"latestPrice":166.86,"close":166.86,"volume":1025928,"market":"US","high":171.97,"low":165.37,"preClose":171.76,"open":171.53,"turnoverRate":0.029163,"peRate":15.377589,"amplitude":0.038426,"marketValue":6080879480.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.059096,"changeRate20Day":-0.123957,"changeRate60Day":-0.161465,"changeRateWTD":-0.035714,"changeRateMTD":-0.105404,"changeRateQTD":-0.223546,"changeRateYTD":-0.270557,"amount":171482935.327515,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.378802,"pbRate":4.826102,"volumeRatio":1.396514,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.004939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030265,"floatMarketCap":5869896690.780001,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"preHourTrading":{"tag":"盘前","latestPrice":171.71,"preClose":171.76,"latestTime":"09:29 EDT","volume":106,"amount":18235.36868,"timestamp":1789478966039,"change":-0.04999999999998295,"changeRate":-0.00029110386585923936},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260915 23:44 EDT","volume":56,"amount":9395,"timestamp":1789530256859,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3937,"impliedVolPercentile":0.5538},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.030543,"change":-2.04,"latestPrice":64.75,"close":64.75,"volume":1453921,"market":"US","high":66.73,"low":64.59,"preClose":66.79,"open":66.69,"turnoverRate":0.024599,"peRate":84.090911,"amplitude":0.032041,"marketValue":4509414099.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.34,"week52Low":64.59,"changeRate5Day":-0.034735,"changeRate20Day":-0.104302,"changeRate60Day":-0.165162,"changeRateWTD":-0.037747,"changeRateMTD":-0.081691,"changeRateQTD":-0.176837,"changeRateYTD":-0.198242,"amount":94474571.281654,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.129808,"pbRate":2.585673,"volumeRatio":1.316506,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.004612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017915,"floatMarketCap":3827003425,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"19:30 EDT","volume":26842,"amount":1738020.88,"timestamp":1789515007174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.79,"latestTime":"04:00 EDT","volume":6,"amount":400.32,"timestamp":1789459200800,"change":-0.07000000000000739,"changeRate":-0.0010480610869891807},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"19:30 EDT","volume":26842,"amount":1738020.88,"timestamp":1789515007174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260916 00:02 EDT","volume":0,"amount":0,"timestamp":1789531344074,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.3625},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.034061,"change":-10.96,"latestPrice":310.82,"close":310.82,"volume":679098,"market":"US","high":322.89,"low":310.4,"preClose":321.78,"open":321.78,"turnoverRate":0.022467,"peRate":17.603276,"amplitude":0.038815,"marketValue":10282464872.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.72,"week52Low":282,"changeRate5Day":-0.073313,"changeRate20Day":-0.073341,"changeRate60Day":-0.005281,"changeRateWTD":-0.002503,"changeRateMTD":-0.091329,"changeRateQTD":0.049926,"changeRateYTD":-0.254306,"amount":212467191.154907,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.690381,"pbRate":-2.581957,"volumeRatio":1.075917,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000805,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.751361,"divideRate":0.024938,"floatMarketCap":9395093976,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.78,"latestTime":"09:27 EDT","volume":1956,"amount":628375.8558,"timestamp":1789478860012,"change":0.22000000000002728,"changeRate":0.0006836969357947271},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":310.82000732421875,"latestTime":"20260915 23:37 EDT","volume":25,"amount":7801,"timestamp":1789529828187,"change":1.16998291015625,"changeRate":0.0037641814638265285},"impliedVol":0.4302,"impliedVolPercentile":0.9602}]}}}