美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

3,320.58

+26.750.81%

漲家數：8

跌家數：1

平家數：- -

市盈率：- -

高：3,342.69

開：3,299.65

低：3,264.33

收：3,293.83

成交量：7,236.41萬

成交額：122.12億

市值：1.32萬億

流通市值：1.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SentinelOne, Inc US S	23.48	+3.85%	+0.8700	997.14萬	2.31億	81.72億
Dynatrace Holdings LLC US DT	55.17	+3.43%	+1.83	767.31萬	4.21億	159.44億
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	1,718.11萬	41.21億	2,482.94億
Okta Inc. US OKTA	190.45	+2.15%	+4.00	392.18萬	7.41億	332.95億
飛塔信息 US FTNT	172.37	+1.29%	+2.19	438.87萬	7.54億	1,261.92億
Zscaler Inc. US ZS	193.89	+1.13%	+2.16	407.73萬	7.88億	316.15億
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	647.56萬	24.28億	3,060.73億
思科 US CSCO	110.07	+0.01%	+0.0100	1,559.86萬	17.20億	4,348.97億
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	303.33萬	9.95億	1,165.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":3320.5842,"timestamp":1789502399999,"preClose":3293.8306,"halted":0,"volume":72364122,"delay":0,"changeRate":0.008122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":26.753662,"latestTime":"09-15 16:00:00 EDT","open":3299.6487,"high":3342.6855,"low":3264.333,"amount":12211605356.352179,"amplitude":0.023788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.318343,"peRate":78.698404,"turnoverRate":0.00957,"increases":8,"decrements":1,"flats":0,"marketCap":1321002512896,"floatMarketCap":1267014131200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3342.6855,"amplitude":0.023788,"preClose":3293.8306,"low":3264.333,"pbRate":"12.318343","latestPrice":3320.5842,"volume":72364122,"delay":0,"open":3299.6487,"prevYearClose":2196.3682,"prevWeekClose":3082.3608,"prevMonthClose":3275.791,"prevQuarterClose":3454.7422,"fiveDayClose":3055.6833,"twentyDayClose":3196.6338,"sixtyDayClose":3235.633,"secType":"PLATE","market":"US","turnoverRate":0.00957,"peRate":78.698404,"marketCap":1321002512896,"floatMarketCap":1267014131200,"timestamp":1789502399999,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.038479,"change":0.87,"latestPrice":23.48,"close":23.48,"volume":9971368,"market":"US","high":23.625,"low":22.1507,"preClose":22.61,"open":22.27,"turnoverRate":0.03227,"peRate":0,"amplitude":0.065206,"marketValue":8172193267.16,"askSize":570,"bidSize":40,"askPrice":23.45,"bidPrice":23.36,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.208441,"changeRate20Day":0.076077,"changeRate60Day":0.563249,"changeRateWTD":0.188861,"changeRateMTD":0.062443,"changeRateQTD":0.383618,"changeRateYTD":0.565333,"amount":231267562.540237,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.641816,"volumeRatio":1.293288,"committee":-0.868852,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7255320000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.48,"latestTime":"17:42 EDT","volume":105467,"amount":2475749.23272,"timestamp":1789508567906,"change":-0.05999999999999872,"changeRate":-0.0025553662691651926},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.48,"latestTime":"17:42 EDT","volume":105467,"amount":2475749.23272,"timestamp":1789508567906,"change":-0.05999999999999872,"changeRate":-0.0025553662691651926},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.610000610351562,"latestTime":"20260915 04:00 EDT","volume":7401,"amount":166917,"timestamp":1789459202220,"change":-0.1400012969970703,"changeRate":-0.00619200766111317},"impliedVol":0.5666,"impliedVolPercentile":0.51},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.034308,"change":1.83,"latestPrice":55.17,"close":55.17,"volume":7673096,"market":"US","high":55.45,"low":52.73,"preClose":53.34,"open":52.77,"turnoverRate":0.026713,"peRate":110.314633,"amplitude":0.050994,"marketValue":15944247401.76,"askSize":99,"bidSize":99,"askPrice":55.49,"bidPrice":54.87,"week52High":55.45,"week52Low":31.635,"changeRate5Day":0.097037,"changeRate20Day":0.15879,"changeRate60Day":0.331965,"changeRateWTD":0.080282,"changeRateMTD":0.010625,"changeRateQTD":0.256434,"changeRateYTD":0.272958,"amount":420754358.487762,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":102.166667,"pbRate":6.505857,"volumeRatio":1.390916,"committee":0,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15847129443.960001,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"17:42 EDT","volume":125109,"amount":6902053.847316,"timestamp":1789508579328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":53.34,"latestTime":"09:29 EDT","volume":1246,"amount":65727.155396,"timestamp":1789478992083,"change":-0.490000000000002,"changeRate":-0.009186351706036782},"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"17:42 EDT","volume":125109,"amount":6902053.847316,"timestamp":1789508579328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":53.34000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":52,"timestamp":1789459202180,"change":-1.1899986267089844,"changeRate":-0.0223096854762804},"impliedVol":0.4469,"impliedVolPercentile":0.3546},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17181102,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017235,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":15,"bidSize":887,"askPrice":241.46,"bidPrice":241,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4120837870.793793,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.610252,"committee":0.966741,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":241.15,"preClose":242.49,"latestTime":"17:43 EDT","volume":730206,"amount":177046630.30926,"timestamp":1789508598645,"change":-1.3400000000000034,"changeRate":-0.005526001072209177},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":241.15,"preClose":242.49,"latestTime":"17:43 EDT","volume":730206,"amount":177046630.30926,"timestamp":1789508598645,"change":-1.3400000000000034,"changeRate":-0.005526001072209177},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.021453,"change":4,"latestPrice":190.45,"close":190.45,"volume":3921830,"market":"US","high":191.99,"low":183,"preClose":186.45,"open":183.2,"turnoverRate":0.022621,"peRate":115.718163,"amplitude":0.048217,"marketValue":33294645737.6,"askSize":10,"bidSize":3,"askPrice":190.7,"bidPrice":190.28,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.13637,"changeRate20Day":0.329587,"changeRate60Day":0.616586,"changeRateWTD":0.143844,"changeRateMTD":0.100613,"changeRateQTD":0.395749,"changeRateYTD":1.202498,"amount":740818163.887482,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":145.381679,"pbRate":4.774795,"volumeRatio":0.98126,"committee":-0.538462,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33018885374.149998,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":190.3,"preClose":190.45,"latestTime":"17:42 EDT","volume":40922,"amount":7792026.35974,"timestamp":1789508575157,"change":-0.14999999999997726,"changeRate":-0.0007876082961406},"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.42108,"timestamp":1789478999999,"change":-3.3499999999999943,"changeRate":-0.017967283454009088},"postHourTrading":{"tag":"盘后","latestPrice":190.3,"preClose":190.45,"latestTime":"17:42 EDT","volume":40922,"amount":7792026.35974,"timestamp":1789508575157,"change":-0.14999999999997726,"changeRate":-0.0007876082961406},"overnightTrading":{"tag":"夜盘","latestPrice":184.57000732421875,"preClose":186.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4268,"amount":795553,"timestamp":1789459202198,"change":-1.8799896240234375,"changeRate":-0.010083076721880106},"impliedVol":0.6037,"impliedVolPercentile":0.6096},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.012869,"change":2.19,"latestPrice":172.37,"close":172.37,"volume":4388722,"market":"US","high":174.05,"low":167.4012,"preClose":170.18,"open":168.67,"turnoverRate":0.007089,"peRate":60.908298,"amplitude":0.039069,"marketValue":126192429841.39,"askSize":41,"bidSize":3,"askPrice":173,"bidPrice":172.5,"week52High":174.05,"week52Low":73.55,"changeRate5Day":0.094621,"changeRate20Day":0.105999,"changeRate60Day":0.190976,"changeRateWTD":0.10444,"changeRateMTD":0.008425,"changeRateQTD":0.122054,"changeRateYTD":1.170633,"amount":753535116.217194,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.227273,"pbRate":81.356734,"volumeRatio":1.206183,"committee":-0.863636,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106716155830.46,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.37,"latestTime":"17:43 EDT","volume":113308,"amount":19530555.50368,"timestamp":1789508626154,"change":0.18000000000000682,"changeRate":0.001044265243371856},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":170.18,"latestTime":"09:29 EDT","volume":18795,"amount":3123022.49595,"timestamp":1789478995533,"change":-0.8000000000000114,"changeRate":-0.004700904924197975},"postHourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.37,"latestTime":"17:43 EDT","volume":113308,"amount":19530555.50368,"timestamp":1789508626154,"change":0.18000000000000682,"changeRate":0.001044265243371856},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":170.17999267578125,"latestTime":"20260915 04:00 EDT","volume":4048,"amount":683930,"timestamp":1789459202200,"change":-1.6699981689453125,"changeRate":-0.009813128692083756},"impliedVol":0.4896,"impliedVolPercentile":0.5857},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.011266,"change":2.16,"latestPrice":193.89,"close":193.89,"volume":4077275,"market":"US","high":196.575,"low":188.1048,"preClose":191.73,"open":188.26,"turnoverRate":0.038469,"peRate":0,"amplitude":0.044178,"marketValue":31614675395.22,"askSize":2000,"bidSize":10,"askPrice":193.7,"bidPrice":193.15,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.197295,"changeRate20Day":0.051236,"changeRate60Day":0.552984,"changeRateWTD":0.178376,"changeRateMTD":0.029222,"changeRateQTD":0.373645,"changeRateYTD":-0.13796,"amount":787997723.314667,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.167629,"volumeRatio":1.023994,"committee":-0.99005,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20550361158.66,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":193.27,"preClose":193.89,"latestTime":"17:40 EDT","volume":117203,"amount":22721193.92164,"timestamp":1789508452512,"change":-0.6199999999999761,"changeRate":-0.003197689411521874},"preHourTrading":{"tag":"盘前","latestPrice":188.58,"preClose":191.73,"latestTime":"09:29 EDT","volume":40790,"amount":7697946.7218,"timestamp":1789478999999,"change":-3.1499999999999773,"changeRate":-0.01642935377875125},"postHourTrading":{"tag":"盘后","latestPrice":193.27,"preClose":193.89,"latestTime":"17:40 EDT","volume":117203,"amount":22721193.92164,"timestamp":1789508452512,"change":-0.6199999999999761,"changeRate":-0.003197689411521874},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.72999572753906,"latestTime":"20260915 04:00 EDT","volume":6214,"amount":1183468,"timestamp":1789459202210,"change":-2.5099945068359375,"changeRate":-0.013091297985542151},"impliedVol":0.5932,"impliedVolPercentile":0.494},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6475573,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.008005,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":15,"bidSize":40,"askPrice":375.2,"bidPrice":374,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2427790889.9599,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.014277,"committee":0.454545,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":374.61,"preClose":375.09,"latestTime":"17:43 EDT","volume":304596,"amount":114237426.12912,"timestamp":1789508609606,"change":-0.47999999999996135,"changeRate":-0.0012796928737102066},"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":374.61,"preClose":375.09,"latestTime":"17:43 EDT","volume":304596,"amount":114237426.12912,"timestamp":1789508609606,"change":-0.47999999999996135,"changeRate":-0.0012796928737102066},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.541,"impliedVolPercentile":0.741},{"symbol":"CSCO","nameCN":"思科","changeRate":0.000091,"change":0.01,"latestPrice":110.07,"close":110.07,"volume":15598619,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":110.915,"turnoverRate":0.003958,"peRate":33.054055,"amplitude":0.018808,"marketValue":434896978549.41,"askSize":100,"bidSize":1,"askPrice":110.8,"bidPrice":110.2,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.008244,"changeRate20Day":-0.025066,"changeRate60Day":-0.07922,"changeRateWTD":-0.018372,"changeRateMTD":-0.003801,"changeRateQTD":-0.062915,"changeRateYTD":0.428924,"amount":1720062996.99099,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.054054,"pbRate":8.648642,"volumeRatio":1.22286,"committee":-0.980198,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015081,"floatMarketCap":433755590623.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.2323,"preClose":110.07,"latestTime":"17:39 EDT","volume":2371836,"amount":261070014.067944,"timestamp":1789508361704,"change":0.1623000000000019,"changeRate":0.0014745162169528653},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.2323,"preClose":110.07,"latestTime":"17:39 EDT","volume":2371836,"amount":261070014.067944,"timestamp":1789508361704,"change":0.1623000000000019,"changeRate":0.0014745162169528653},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3137,"impliedVolPercentile":0.4223},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3033330,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.009479,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":10,"bidSize":10,"askPrice":327.15,"bidPrice":325,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":995469052.764587,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.856457,"committee":0,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":326.6,"preClose":327.23,"latestTime":"17:40 EDT","volume":89837,"amount":29394969.15069,"timestamp":1789508438951,"change":-0.6299999999999955,"changeRate":-0.0019252513522598643},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":326.6,"preClose":327.23,"latestTime":"17:40 EDT","volume":89837,"amount":29394969.15069,"timestamp":1789508438951,"change":-0.6299999999999955,"changeRate":-0.0019252513522598643},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5882,"impliedVolPercentile":0.3904}]}}}