老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Dynatrace Holdings LLC
55.17
+1.83
3.43%
盤後：
55.18
0.0100
+0.02%
18:39 EDT
成交量：
767.35萬
成交額：
4.21億
市值：
159.44億
市盈率：
110.31
高：
55.45
開：
52.77
低：
52.73
收：
53.34
52周最高：
55.45
52周最低：
31.64
股本：
2.89億
流通股本：
2.87億
量比：
1.39
換手率：
2.67%
股息：
- -
股息率：
- -
每股收益(TTM):
0.5001
每股收益(LYR):
0.5400
淨資產收益率：
5.88%
總資產收益率：
4.17%
市淨率：
6.51
市盈率(LYR):
102.17
資料載入中...
總覽
公司
新聞資訊
公告
概念
網絡安全概念
+0.81%
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
Sopra Steria攜手Dynatrace，為歐洲市場打造專屬可觀測性與AIOps實踐中心
美股速递
·
09/14
大行評級丨傑富瑞：AI潛在可觸及市場逾25萬億美元，首選微軟、亞馬遜及Alphabet等
格隆汇
·
09/04
異動解讀｜Dynatrace盤前上漲5.31%，摩根士丹利上調評級疊加同行Datadog走強提振
行情直击
·
09/03
16個月，核聚變百億獨角獸誕生：諾瓦聚變三輪累計融資24億元，估值超百億
投资界
·
08/31
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","market":"US","secType":"STK","nameCN":"Dynatrace Holdings LLC","latestPrice":55.17,"timestamp":1789502400000,"preClose":53.34,"halted":0,"volume":7673519,"hourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":55.17,"latestTime":"18:39 EDT","volume":125125,"amount":6902936.5405,"timestamp":1789511946483,"change":0.01,"changeRate":0.000181,"amplitude":0.018641},"delay":0,"changeRate":0.03430821147356577,"floatShares":287241788,"shares":289002128,"eps":0.500115,"marketStatus":"盤後交易","change":1.83,"latestTime":"09-15 18:40:45 EDT","open":52.77,"high":55.45,"low":52.73,"amount":420777567.83538,"amplitude":0.050994,"askPrice":55.2,"askSize":40,"bidPrice":55.01,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.500115,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1564632000000,"exchange":"NYSE","adjPreClose":53.34,"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":53.34,"latestTime":"09:29 EDT","volume":1246,"amount":65727.155396,"timestamp":1789478992082,"change":-0.49,"changeRate":-0.009186,"amplitude":0.047432},"postHourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":55.17,"latestTime":"18:39 EDT","volume":125125,"amount":6902936.5405,"timestamp":1789511946483,"change":0.01,"changeRate":0.000181,"amplitude":0.018641},"volumeRatio":1.390993,"impliedVol":0.4469,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DT\",,,,,undefined,":{"symbol":"DT","floatShares":287241788,"roa":"4.17%","roe":"5.88%","lyrEps":0.54,"volumeRatio":1.390993,"shares":289002128,"dividePrice":0,"high":55.45,"amplitude":0.050994,"preClose":53.34,"low":52.73,"week52Low":31.635,"pbRate":"6.51","psRate":"7.61","week52High":55.45,"institutionHeld":0,"latestPrice":55.17,"committee":0.764706,"eps":0.500115,"divideRate":0,"volume":7673519,"delay":0,"ttmEps":0.500115,"open":52.77,"prevYearClose":43.34,"prevWeekClose":51.07,"prevMonthClose":54.59,"prevQuarterClose":43.91,"fiveDayClose":50.29,"twentyDayClose":47.61,"sixtyDayClose":41.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"DT","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2026-05-13","symbol":"DT","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2026-02-09","symbol":"DT","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-11-05","symbol":"DT","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-08-06","symbol":"DT","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2703,"buy":0.4595,"hold":0.2703,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4595,"analysts":37,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DT","date":"2026-09-14","current":107.385301,"percent":0.522376,"low":19.932312,"twenty":37.283144,"median":96.552592,"eighty":232.54922,"high":484.903578,"avg":141.564132,"sd":116.12124,"marketCap":14759338676},"quantilePoints":[{"date":"2021-09-17","current":267.137992,"twenty":-31.950316,"median":-13.729971,"eighty":151.774837,"marketCap":20340688127},{"date":"2021-09-24","current":276.173267,"twenty":-31.87042,"median":-13.630129,"eighty":153.504384,"marketCap":21028661087},{"date":"2021-10-01","current":271.804973,"twenty":-31.838462,"median":-13.562585,"eighty":154.184862,"marketCap":20696046061},{"date":"2021-10-08","current":265.980581,"twenty":-31.766556,"median":-13.441008,"eighty":154.69522,"marketCap":20252559360},{"date":"2021-10-15","current":281.474958,"twenty":-31.734597,"median":-13.308625,"eighty":157.247011,"marketCap":21432347700},{"date":"2021-10-22","current":294.057138,"twenty":-31.614754,"median":-13.195153,"eighty":167.752628,"marketCap":22390392689},{"date":"2021-10-29","current":259.769646,"twenty":-31.566816,"median":-13.157329,"eighty":179.868511,"marketCap":21380340675},{"date":"2021-11-05","current":264.272319,"twenty":-31.510889,"median":-13.005992,"eighty":189.553739,"marketCap":21750933246},{"date":"2021-11-12","current":256.860225,"twenty":-31.391046,"median":-12.870948,"eighty":192.620104,"marketCap":21140880859},{"date":"2021-11-19","current":231.991611,"twenty":-31.263212,"median":-12.740257,"eighty":193.838207,"marketCap":19094069578},{"date":"2021-11-26","current":218.102594,"twenty":-31.250429,"median":-12.556518,"eighty":204.462968,"marketCap":17950934030},{"date":"2021-12-03","current":205.079476,"twenty":-31.247233,"median":-12.082048,"eighty":206.441062,"marketCap":16879066284},{"date":"2021-12-10","current":213.877008,"twenty":-31.144967,"median":-11.771381,"eighty":210.247394,"marketCap":17603147155},{"date":"2021-12-17","current":199.433816,"twenty":-31.0427,"median":-11.525496,"eighty":209.125822,"marketCap":16414400214},{"date":"2021-12-23","current":210.205597,"twenty":-30.908475,"median":-11.395814,"eighty":209.997782,"marketCap":17300971674},{"date":"2021-12-31","current":209.027975,"twenty":-30.692757,"median":-11.065907,"eighty":210.20733,"marketCap":17204047463},{"date":"2022-01-07","current":187.207325,"twenty":-30.379565,"median":-10.980576,"eighty":210.018563,"marketCap":15408098846},{"date":"2022-01-14","current":181.838752,"twenty":-30.083951,"median":-10.895998,"eighty":209.873092,"marketCap":14966238472},{"date":"2022-01-21","current":167.949735,"twenty":-29.952859,"median":-10.741418,"eighty":209.831529,"marketCap":13823102924},{"date":"2022-01-28","current":181.665572,"twenty":-29.866541,"median":-10.358357,"eighty":209.776112,"marketCap":14951984912},{"date":"2022-02-04","current":172.008964,"twenty":-29.695079,"median":118.406729,"eighty":209.464388,"marketCap":13498575470},{"date":"2022-02-11","current":157.298629,"twenty":-29.491737,"median":120.224712,"eighty":208.958703,"marketCap":12344167238},{"date":"2022-02-18","current":151.618401,"twenty":-29.429828,"median":120.564522,"eighty":208.660834,"marketCap":11898405643},{"date":"2022-02-25","current":159.155627,"twenty":-29.408033,"median":122.2126,"eighty":208.235883,"marketCap":12489896990},{"date":"2022-03-04","current":150.853755,"twenty":-29.398445,"median":122.705324,"eighty":207.639896,"marketCap":11838399275},{"date":"2022-03-11","current":145.355585,"twenty":-29.371227,"median":122.9262,"eighty":207.145341,"marketCap":11406924911},{"date":"2022-03-18","current":165.418443,"twenty":-29.295828,"median":123.588829,"eighty":206.111379,"marketCap":12981377723},{"date":"2022-03-25","current":172.55514,"twenty":-29.196867,"median":127.082173,"eighty":205.926317,"marketCap":13541437162},{"date":"2022-04-01","current":174.230079,"twenty":-29.057773,"median":129.195691,"eighty":205.418909,"marketCap":13672879684},{"date":"2022-04-08","current":159.84745,"twenty":-28.948955,"median":130.300073,"eighty":205.328855,"marketCap":12544188466},{"date":"2022-04-14","current":152.528694,"twenty":-28.926353,"median":130.724835,"eighty":205.079476,"marketCap":11969841796},{"date":"2022-04-22","current":145.282762,"twenty":-28.913883,"median":131.336493,"eighty":204.065851,"marketCap":11401210018},{"date":"2022-04-29","current":139.675357,"twenty":-28.797309,"median":131.489407,"eighty":202.267584,"marketCap":10961163316},{"date":"2022-05-06","current":129.771369,"twenty":-28.750988,"median":132.466288,"eighty":202.100784,"marketCap":10183937971},{"date":"2022-05-13","current":128.861076,"twenty":-28.7442,"median":131.404455,"eighty":201.546609,"marketCap":10112501818},{"date":"2022-05-20","current":207.077899,"twenty":-28.737413,"median":131.438436,"eighty":201.546609,"marketCap":10861442889},{"date":"2022-05-27","current":208.852742,"twenty":-28.65468,"median":132.508818,"eighty":205.079476,"marketCap":10954535162},{"date":"2022-06-03","current":224.110641,"twenty":-28.438514,"median":132.734032,"eighty":205.522287,"marketCap":11754827205},{"date":"2022-06-10","current":226.188777,"twenty":-28.373614,"median":134.195835,"eighty":206.066423,"marketCap":11863827555},{"date":"2022-06-17","current":210.329313,"twenty":-28.299084,"median":134.703504,"eighty":207.185966,"marketCap":11031982779},{"date":"2022-06-24","current":241.063861,"twenty":-28.172096,"median":135.788623,"eighty":208.563032,"marketCap":12644040586},{"date":"2022-07-01","current":224.274704,"twenty":-28.061738,"median":136.195773,"eighty":209.769184,"marketCap":11763432496},{"date":"2022-07-08","current":229.743485,"twenty":-27.974861,"median":136.265621,"eighty":210.080908,"marketCap":12050275522},{"date":"2022-07-15","current":198.695536,"twenty":-27.855065,"median":137.527339,"eighty":210.080908,"marketCap":10421779557},{"date":"2022-07-22","current":203.295984,"twenty":-27.773617,"median":139.675357,"eighty":210.208197,"marketCap":10663077651},{"date":"2022-07-29","current":206.089113,"twenty":-27.695465,"median":140.296919,"eighty":210.080908,"marketCap":10809580065},{"date":"2022-08-05","current":289.90879,"twenty":-27.638064,"median":141.055054,"eighty":210.28156,"marketCap":11964825690},{"date":"2022-08-12","current":301.466153,"twenty":-27.576785,"median":141.197813,"eighty":212.153802,"marketCap":12441809616},{"date":"2022-08-19","current":275.914634,"twenty":-27.537419,"median":141.482615,"eighty":213.836063,"marketCap":11387272865},{"date":"2022-08-26","current":265.680102,"twenty":-27.491792,"median":141.61075,"eighty":216.726558,"marketCap":10964883486},{"date":"2022-09-02","current":255.863306,"twenty":-27.450653,"median":142.021327,"eighty":218.370123,"marketCap":10559734489},{"date":"2022-09-09","current":283.573128,"twenty":-27.366379,"median":142.31235,"eighty":218.861029,"marketCap":11703346551},{"date":"2022-09-16","current":259.90142,"twenty":-27.058235,"median":143.014192,"eighty":220.144773,"marketCap":10726391523},{"date":"2022-09-23","current":231.216881,"twenty":-26.690364,"median":143.467341,"eighty":221.181266,"marketCap":9542551901},{"date":"2022-09-30","current":242.356508,"twenty":-26.228828,"median":143.595005,"eighty":223.465026,"marketCap":10002295444},{"date":"2022-10-07","current":253.565758,"twenty":-26.170457,"median":144.034406,"eighty":224.020407,"marketCap":10464912383},{"date":"2022-10-14","current":226.900276,"twenty":-26.041499,"median":144.183291,"eighty":225.054265,"marketCap":9364401279},{"date":"2022-10-21","current":232.539712,"twenty":-25.756432,"median":144.419171,"eighty":226.682905,"marketCap":9597146447},{"date":"2022-10-28","current":247.438963,"twenty":-25.700776,"median":144.889954,"eighty":227.056766,"marketCap":10212053435},{"date":"2022-11-04","current":332.161662,"twenty":-25.550098,"median":145.268695,"eighty":228.432132,"marketCap":9352343742},{"date":"2022-11-11","current":391.457988,"twenty":-25.313598,"median":145.519438,"eighty":230.919973,"marketCap":11021891101},{"date":"2022-11-18","current":374.07803,"twenty":-25.263518,"median":145.77841,"eighty":231.492833,"marketCap":10532541013},{"date":"2022-11-25","current":375.304851,"twenty":-25.111492,"median":146.729878,"eighty":231.821622,"marketCap":10567083373},{"date":"2022-12-02","current":399.330086,"twenty":-24.989328,"median":146.960292,"eighty":232.415653,"marketCap":11243537906},{"date":"2022-12-09","current":377.860727,"twenty":-24.956889,"median":147.103348,"eighty":233.134129,"marketCap":10639046621},{"date":"2022-12-16","current":395.649625,"twenty":-24.787206,"median":147.734709,"eighty":234.280279,"marketCap":11139910829},{"date":"2022-12-23","current":381.132248,"twenty":-24.765361,"median":148.259037,"eighty":234.906883,"marketCap":10731159579},{"date":"2022-12-30","current":391.560223,"twenty":-24.625372,"median":148.462908,"eighty":235.526186,"marketCap":11024769631},{"date":"2023-01-06","current":370.602038,"twenty":-24.557796,"median":148.632813,"eighty":237.080491,"marketCap":10434670996},{"date":"2023-01-13","current":378.371902,"twenty":-24.494473,"median":148.868631,"eighty":237.880275,"marketCap":10653439270},{"date":"2023-01-20","current":378.576372,"twenty":-24.434745,"median":149.123044,"eighty":238.457639,"marketCap":10659196330},{"date":"2023-01-27","current":390.946812,"twenty":-24.375896,"median":149.360874,"eighty":239.531866,"marketCap":11007498452},{"date":"2023-02-03","current":477.221137,"twenty":-24.237435,"median":149.58796,"eighty":240.996089,"marketCap":13646138405},{"date":"2023-02-10","current":438.202421,"twenty":-23.90429,"median":149.822147,"eighty":241.702987,"marketCap":12530398217},{"date":"2023-02-17","current":431.732996,"twenty":-23.174514,"median":149.899631,"eighty":242.651174,"marketCap":12345405026},{"date":"2023-02-24","current":434.057946,"twenty":-22.413025,"median":149.946055,"eighty":244.260081,"marketCap":12411886954},{"date":"2023-03-03","current":438.303505,"twenty":-22.387235,"median":150.243763,"eighty":245.461679,"marketCap":12533288736},{"date":"2023-03-10","current":387.457873,"twenty":-22.277287,"median":150.500408,"eighty":249.553855,"marketCap":11079357870},{"date":"2023-03-17","current":391.804517,"twenty":-21.697155,"median":150.853755,"eighty":251.012794,"marketCap":11203650171},{"date":"2023-03-24","current":395.544653,"twenty":-20.517479,"median":151.44144,"eighty":254.580267,"marketCap":11310599360},{"date":"2023-03-31","current":427.588521,"twenty":-20.460789,"median":152.055342,"eighty":256.460088,"marketCap":12226893762},{"date":"2023-04-06","current":415.155096,"twenty":-20.397295,"median":153.107439,"eighty":256.860225,"marketCap":11871359972},{"date":"2023-04-14","current":426.678758,"twenty":-20.232892,"median":153.461854,"eighty":258.625419,"marketCap":12200879095},{"date":"2023-04-21","current":427.083097,"twenty":-20.06282,"median":153.81627,"eighty":261.238928,"marketCap":12212441169},{"date":"2023-04-28","current":429.003708,"twenty":-19.921093,"median":154.085013,"eighty":261.873637,"marketCap":12267361023},{"date":"2023-05-05","current":441.234963,"twenty":-19.909755,"median":154.468394,"eighty":263.371785,"marketCap":12617113776},{"date":"2023-05-12","current":474.694018,"twenty":-19.172777,"median":154.83175,"eighty":263.869913,"marketCap":13573875439},{"date":"2023-05-19","current":131.675641,"twenty":-18.990671,"median":154.69522,"eighty":264.225796,"marketCap":14215570573},{"date":"2023-05-26","current":131.649234,"twenty":-18.967995,"median":154.397511,"eighty":263.869913,"marketCap":14212719625},{"date":"2023-06-02","current":139.182251,"twenty":-18.890899,"median":154.085013,"eighty":263.803915,"marketCap":15025976679},{"date":"2023-06-09","current":136.648725,"twenty":-18.708362,"median":153.81627,"eighty":263.749827,"marketCap":14752459675},{"date":"2023-06-16","current":141.095873,"twenty":-18.649405,"median":153.461854,"eighty":263.650824,"marketCap":15232569309},{"date":"2023-06-23","current":137.511202,"twenty":-18.577252,"median":153.129861,"eighty":263.47444,"marketCap":14845571846},{"date":"2023-06-30","current":137.430345,"twenty":-18.511493,"median":152.292018,"eighty":263.310162,"marketCap":14836842580},{"date":"2023-07-07","current":138.292822,"twenty":-18.478206,"median":151.696619,"eighty":263.068385,"marketCap":14929954752},{"date":"2023-07-14","current":149.079433,"twenty":-18.448863,"median":151.249348,"eighty":262.448609,"marketCap":16094466486},{"date":"2023-07-21","current":143.268322,"twenty":-18.365368,"median":150.712789,"eighty":262.26193,"marketCap":15467104769},{"date":"2023-07-28","current":147.069983,"twenty":-18.346689,"median":150.30047,"eighty":261.858703,"marketCap":15877528322},{"date":"2023-08-04","current":97.211521,"twenty":-18.283103,"median":150.073644,"eighty":261.697898,"marketCap":14001666987},{"date":"2023-08-11","current":94.03494,"twenty":-18.161639,"median":149.92409,"eighty":261.290154,"marketCap":13544134509},{"date":"2023-08-18","current":92.97608,"twenty":-18.111528,"median":149.834483,"eighty":261.268797,"marketCap":13391623683},{"date":"2023-08-25","current":93.037168,"twenty":-18.101191,"median":149.591639,"eighty":261.138521,"marketCap":13400422384},{"date":"2023-09-01","current":98.148205,"twenty":-18.049641,"median":149.433697,"eighty":260.569798,"marketCap":14136580410},{"date":"2023-09-08","current":98.453645,"twenty":-17.936263,"median":149.328773,"eighty":259.90142,"marketCap":14180573917},{"date":"2023-09-15","current":95.989759,"twenty":-17.879575,"median":149.176508,"eighty":259.769646,"marketCap":13825692957},{"date":"2023-09-22","current":94.523645,"twenty":-17.749842,"median":148.976195,"eighty":258.625419,"marketCap":13614524121},{"date":"2023-09-29","current":95.053075,"twenty":-17.698171,"median":148.836698,"eighty":258.300099,"marketCap":13690779534},{"date":"2023-10-06","current":95.745407,"twenty":-17.572999,"median":148.552706,"eighty":258.214724,"marketCap":13790498151},{"date":"2023-10-13","current":97.231884,"twenty":-17.148292,"median":148.394946,"eighty":257.766694,"marketCap":14004599887},{"date":"2023-10-20","current":96.926443,"twenty":-17.131914,"median":148.221182,"eighty":256.860225,"marketCap":13960606380},{"date":"2023-10-27","current":89.799499,"twenty":-17.12486,"median":148.178652,"eighty":256.804808,"marketCap":12934091205},{"date":"2023-11-03","current":79.251225,"twenty":-17.037183,"median":147.550206,"eighty":256.706591,"marketCap":13418500489},{"date":"2023-11-10","current":85.80623,"twenty":-16.912468,"median":147.086666,"eighty":256.654086,"marketCap":14528367686},{"date":"2023-11-17","current":88.81423,"twenty":-16.783218,"median":147.035706,"eighty":256.310892,"marketCap":15037670140},{"date":"2023-11-24","current":90.778993,"twenty":-16.563266,"median":146.907055,"eighty":255.861801,"marketCap":15370335905},{"date":"2023-12-01","current":93.108888,"twenty":-16.338779,"median":146.743097,"eighty":255.786511,"marketCap":15764824511},{"date":"2023-12-08","current":93.786992,"twenty":-16.177783,"median":146.716972,"eighty":255.343482,"marketCap":15879638359},{"date":"2023-12-15","current":94.986714,"twenty":-16.124496,"median":145.749056,"eighty":254.580267,"marketCap":16082770551},{"date":"2023-12-22","current":96.029951,"twenty":-15.944732,"median":145.467855,"eighty":254.170759,"marketCap":16259407240},{"date":"2023-12-29","current":96.273373,"twenty":-15.71836,"median":145.319173,"eighty":254.135679,"marketCap":16300622468},{"date":"2024-01-05","current":89.822692,"twenty":-15.632822,"median":145.268695,"eighty":253.900694,"marketCap":15208418940},{"date":"2024-01-12","current":97.977327,"twenty":-15.601845,"median":144.889954,"eighty":252.572886,"marketCap":16589129060},{"date":"2024-01-19","current":99.194436,"twenty":-15.561851,"median":144.505055,"eighty":251.012794,"marketCap":16795205198},{"date":"2024-01-26","current":101.176586,"twenty":-15.49167,"median":144.19041,"eighty":250.591364,"marketCap":17130814907},{"date":"2024-02-02","current":101.367847,"twenty":-15.455571,"median":144.062759,"eighty":250.00569,"marketCap":17163198300},{"date":"2024-02-09","current":84.255221,"twenty":-15.389812,"median":143.637608,"eighty":249.861832,"marketCap":16596677723},{"date":"2024-02-16","current":78.274558,"twenty":-15.330046,"median":143.509871,"eighty":249.553855,"marketCap":15418600724},{"date":"2024-02-23","current":74.47278,"twenty":-15.199822,"median":143.211889,"eighty":248.54474,"marketCap":14669722631},{"date":"2024-03-01","current":74.457753,"twenty":-15.134981,"median":142.957989,"eighty":247.438963,"marketCap":14666762639},{"date":"2024-03-08","current":70.400519,"twenty":-15.097157,"median":142.310541,"eighty":245.837641,"marketCap":13867564675},{"date":"2024-03-15","current":70.475653,"twenty":-15.064736,"median":142.106386,"eighty":245.489528,"marketCap":13882364637},{"date":"2024-03-22","current":69.784421,"twenty":-15.045146,"median":141.978797,"eighty":245.350283,"marketCap":13746204984},{"date":"2024-03-28","current":69.033081,"twenty":-15.021914,"median":141.877493,"eighty":244.978718,"marketCap":13598205361},{"date":"2024-04-05","current":69.078162,"twenty":-15.003137,"median":141.568766,"eighty":244.822697,"marketCap":13607085338},{"date":"2024-04-12","current":71.422341,"twenty":-14.999895,"median":141.452208,"eighty":244.481752,"marketCap":14068844162},{"date":"2024-04-19","current":69.513938,"twenty":-14.954465,"median":141.204649,"eighty":243.838943,"marketCap":13692925119},{"date":"2024-04-26","current":70.024849,"twenty":-14.934037,"median":141.090772,"eighty":243.364021,"marketCap":13793564863},{"date":"2024-05-03","current":68.882813,"twenty":-14.873879,"median":140.767709,"eighty":242.819774,"marketCap":13568605436},{"date":"2024-05-10","current":69.754367,"twenty":-14.850761,"median":140.018634,"eighty":242.597727,"marketCap":13740284999},{"date":"2024-05-17","current":93.084062,"twenty":-14.814018,"median":139.667395,"eighty":242.558662,"marketCap":14393774653},{"date":"2024-05-24","current":91.529073,"twenty":-14.652525,"median":139.087918,"eighty":242.396322,"marketCap":14153323643},{"date":"2024-05-31","current":87.221823,"twenty":-14.60575,"median":138.534413,"eighty":242.037175,"marketCap":13487284883},{"date":"2024-06-07","current":90.413803,"twenty":-14.5984,"median":138.319774,"eighty":241.642336,"marketCap":13980867178},{"date":"2024-06-14","current":89.548507,"twenty":-14.585968,"median":138.2787,"eighty":241.388453,"marketCap":13847064749},{"date":"2024-06-21","current":83.722182,"twenty":-14.563293,"median":137.996345,"eighty":241.182111,"marketCap":12946128391},{"date":"2024-06-28","current":84.625935,"twenty":-14.551956,"median":137.834631,"eighty":241.167176,"marketCap":13085877595},{"date":"2024-07-05","current":86.29884,"twenty":-14.527644,"median":137.457297,"eighty":241.11689,"marketCap":13344562292},{"date":"2024-07-12","current":84.586235,"twenty":-14.5017,"median":137.389916,"eighty":240.996089,"marketCap":13079738716},{"date":"2024-07-15","current":85.029802,"twenty":-14.498458,"median":137.349487,"eighty":240.962204,"marketCap":13148328317},{"date":"2024-08-02","current":81.847693,"twenty":-14.373098,"median":137.430345,"eighty":241.063861,"marketCap":12656272483},{"date":"2024-08-09","current":90.871682,"twenty":-14.189382,"median":137.430345,"eighty":241.063861,"marketCap":14090926555},{"date":"2024-08-16","current":94.003201,"twenty":-14.03609,"median":137.430345,"eighty":241.063861,"marketCap":14576512396},{"date":"2024-08-23","current":96.347037,"twenty":-13.877362,"median":137.430345,"eighty":241.063861,"marketCap":14939957013},{"date":"2024-08-30","current":96.635214,"twenty":-13.686864,"median":137.430345,"eighty":241.063861,"marketCap":14984642827},{"date":"2024-09-06","current":94.656401,"twenty":-13.562585,"median":137.430345,"eighty":241.063861,"marketCap":14677800240},{"date":"2024-09-13","current":97.173144,"twenty":-13.308625,"median":137.430345,"eighty":241.063861,"marketCap":15068056345},{"date":"2024-09-20","current":100.285451,"twenty":-13.157329,"median":137.430345,"eighty":241.063861,"marketCap":15550663132},{"date":"2024-09-27","current":101.015498,"twenty":-12.870948,"median":137.430345,"eighty":241.063861,"marketCap":15663867193},{"date":"2024-10-04","current":101.380522,"twenty":-12.533843,"median":137.430345,"eighty":241.063861,"marketCap":15720469224},{"date":"2024-10-11","current":105.184453,"twenty":-11.706189,"median":137.430345,"eighty":241.063861,"marketCap":16310321964},{"date":"2024-10-18","current":103.74357,"twenty":-11.233711,"median":137.430345,"eighty":241.063861,"marketCap":16086892896},{"date":"2024-10-25","current":103.993323,"twenty":-10.929928,"median":137.430345,"eighty":241.063861,"marketCap":16125620601},{"date":"2024-10-31","current":105.780018,"twenty":-10.806841,"median":137.430345,"eighty":241.063861,"marketCap":16402672645},{"date":"2024-11-08","current":99.310021,"twenty":67.614552,"median":137.430345,"eighty":241.081537,"marketCap":16213652020},{"date":"2024-11-15","current":98.487313,"twenty":68.425998,"median":137.430345,"eighty":241.081537,"marketCap":16079334211},{"date":"2024-11-22","current":95.927777,"twenty":68.867786,"median":137.430345,"eighty":241.081537,"marketCap":15661456581},{"date":"2024-11-29","current":102.728831,"twenty":69.069146,"median":137.430345,"eighty":241.081537,"marketCap":16771817139},{"date":"2024-12-06","current":107.189738,"twenty":69.423778,"median":137.430345,"eighty":241.081537,"marketCap":17500118151},{"date":"2024-12-13","current":103.149326,"twenty":69.616121,"median":137.430345,"eighty":241.081537,"marketCap":16840468464},{"date":"2024-12-20","current":97.920559,"twenty":69.883597,"median":137.430345,"eighty":241.081537,"marketCap":15986804164},{"date":"2024-12-27","current":100.736049,"twenty":70.223203,"median":137.430345,"eighty":241.081537,"marketCap":16446469557},{"date":"2025-01-03","current":99.364869,"twenty":70.460626,"median":137.430345,"eighty":241.081537,"marketCap":16222606541},{"date":"2025-01-10","current":95.488999,"twenty":70.920446,"median":137.443821,"eighty":241.099213,"marketCap":15589820416},{"date":"2025-01-17","current":93.349958,"twenty":73.544124,"median":137.443821,"eighty":241.099213,"marketCap":15240594112},{"date":"2025-01-24","current":100.151012,"twenty":74.436715,"median":137.443821,"eighty":241.099213,"marketCap":16350954670},{"date":"2025-01-31","current":35.854429,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17293451406},{"date":"2025-02-07","current":37.312935,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17996923983},{"date":"2025-02-14","current":38.715583,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18673455058},{"date":"2025-02-21","current":38.008053,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":18332196020},{"date":"2025-02-28","current":35.568934,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":17155750391},{"date":"2025-03-07","current":33.253943,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16039174768},{"date":"2025-03-14","current":29.36873,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14165243561},{"date":"2025-03-21","current":30.802411,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14856742137},{"date":"2025-03-28","current":30.42382,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14674138617},{"date":"2025-04-04","current":28.338466,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13668322506},{"date":"2025-04-11","current":26.923405,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12985804431},{"date":"2025-04-17","current":26.81169,"twenty":75.374387,"median":137.443821,"eighty":241.099213,"marketCap":12931921425},{"date":"2025-04-25","current":28.630168,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":13809017022},{"date":"2025-05-02","current":29.443207,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14201165565},{"date":"2025-05-09","current":30.132119,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":14533444102},{"date":"2025-05-16","current":32.870812,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":15899085935},{"date":"2025-05-23","current":33.573457,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16238944108},{"date":"2025-05-30","current":33.381397,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16146047399},{"date":"2025-06-06","current":34.03812,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16463694211},{"date":"2025-06-13","current":33.474329,"twenty":76.023545,"median":137.457297,"eighty":241.11689,"marketCap":16190997420},{"date":"2025-06-20","current":34.478001,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":16676457642},{"date":"2025-06-27","current":34.031925,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":16460697543},{"date":"2025-07-03","current":35.029402,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":16943161098},{"date":"2025-07-11","current":32.934162,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15929727060},{"date":"2025-07-18","current":33.015265,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15968955408},{"date":"2025-07-25","current":33.826298,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":16361238893},{"date":"2025-08-01","current":32.821865,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15875410885},{"date":"2025-08-08","current":28.663393,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14131597562},{"date":"2025-08-15","current":28.999746,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14297425995},{"date":"2025-08-22","current":29.849802,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14716519672},{"date":"2025-08-29","current":31.121828,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15343652655},{"date":"2025-09-05","current":30.436891,"twenty":76.909909,"median":137.511202,"eighty":241.152242,"marketCap":15005965664},{"date":"2025-09-12","current":30.014921,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14797926357},{"date":"2025-09-19","current":29.721377,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14653203361},{"date":"2025-09-26","current":29.721377,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14653203361},{"date":"2025-10-03","current":30.504162,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15039131350},{"date":"2025-10-10","current":29.904842,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14743655233},{"date":"2025-10-17","current":28.969169,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":14282350683},{"date":"2025-10-24","current":30.540855,"twenty":76.799485,"median":137.48425,"eighty":241.134566,"marketCap":15057221725},{"date":"2025-10-31","current":29.733608,"twenty":74.608021,"median":137.48425,"eighty":241.134566,"marketCap":14659233486},{"date":"2025-11-07","current":27.430005,"twenty":73.814606,"median":137.48425,"eighty":241.134566,"marketCap":13886549762},{"date":"2025-11-14","current":27.858785,"twenty":71.32617,"median":137.48425,"eighty":241.134566,"marketCap":14103621317},{"date":"2025-11-21","current":25.869722,"twenty":70.616905,"median":137.48425,"eighty":241.134566,"marketCap":13096650492},{"date":"2025-11-28","current":26.536713,"twenty":70.277299,"median":137.48425,"eighty":241.134566,"marketCap":13434317355},{"date":"2025-12-05","current":26.387832,"twenty":69.916656,"median":137.48425,"eighty":241.134566,"marketCap":13358945288},{"date":"2025-12-12","current":26.965493,"twenty":69.646174,"median":137.443821,"eighty":241.134566,"marketCap":13651388910},{"date":"2025-12-19","current":26.310413,"twenty":69.44181,"median":137.133868,"eighty":241.134566,"marketCap":13319751812},{"date":"2025-12-26","current":26.054336,"twenty":69.102204,"median":136.40747,"eighty":241.134566,"marketCap":13190111856},{"date":"2026-01-02","current":25.81017,"twenty":68.918878,"median":136.202343,"eighty":241.134566,"marketCap":13066501665},{"date":"2026-01-09","current":25.48263,"twenty":68.501133,"median":135.366754,"eighty":241.134566,"marketCap":12900683116},{"date":"2026-01-16","current":23.45188,"twenty":68.113441,"median":132.593878,"eighty":241.134566,"marketCap":11872608111},{"date":"2026-01-23","current":24.452367,"twenty":66.791084,"median":131.944888,"eighty":241.134566,"marketCap":12379108407},{"date":"2026-01-30","current":22.546678,"twenty":38.127215,"median":130.466704,"eighty":241.134566,"marketCap":11414345940},{"date":"2026-02-06","current":19.932312,"twenty":37.351415,"median":125.678215,"eighty":241.134566,"marketCap":10090812430},{"date":"2026-02-13","current":59.082347,"twenty":37.351415,"median":115.461563,"eighty":241.134566,"marketCap":10904060727},{"date":"2026-02-20","current":58.629856,"twenty":37.351415,"median":108.745216,"eighty":241.134566,"marketCap":10820550415},{"date":"2026-02-27","current":58.742979,"twenty":37.351415,"median":105.876077,"eighty":241.134566,"marketCap":10841427993},{"date":"2026-03-06","current":63.364848,"twenty":37.351415,"median":105.203665,"eighty":241.134566,"marketCap":11694426179},{"date":"2026-03-13","current":61.441762,"twenty":37.351415,"median":104.770521,"eighty":241.134566,"marketCap":11339507354},{"date":"2026-03-20","current":63.122442,"twenty":37.351415,"median":104.054914,"eighty":241.134566,"marketCap":11649688512},{"date":"2026-03-27","current":60.391338,"twenty":37.351415,"median":103.724358,"eighty":241.134566,"marketCap":11145644130},{"date":"2026-04-02","current":59.421715,"twenty":37.351415,"median":103.207983,"eighty":241.134566,"marketCap":10966693461},{"date":"2026-04-10","current":54.654403,"twenty":37.351415,"median":102.975643,"eighty":241.134566,"marketCap":10086852675},{"date":"2026-04-17","current":57.563271,"twenty":37.351415,"median":102.658105,"eighty":241.134566,"marketCap":10623704680},{"date":"2026-04-24","current":55.413941,"twenty":37.351415,"median":101.76324,"eighty":241.134566,"marketCap":10227030699},{"date":"2026-05-01","current":58.516734,"twenty":37.351415,"median":101.374184,"eighty":241.134566,"marketCap":10799672837},{"date":"2026-05-08","current":65.239452,"twenty":37.351415,"median":101.193989,"eighty":241.134566,"marketCap":12040397472},{"date":"2026-05-15","current":67.237873,"twenty":37.351415,"median":100.708625,"eighty":241.134566,"marketCap":10937517541},{"date":"2026-05-22","current":70.150274,"twenty":37.351415,"median":100.245655,"eighty":241.134566,"marketCap":11411274946},{"date":"2026-05-29","current":72.587167,"twenty":37.312935,"median":100.074121,"eighty":241.152242,"marketCap":11807681943},{"date":"2026-06-05","current":77.496791,"twenty":37.351415,"median":99.524589,"eighty":241.134566,"marketCap":12606325452},{"date":"2026-06-12","current":72.336311,"twenty":37.351415,"median":99.268725,"eighty":241.134566,"marketCap":11766875341},{"date":"2026-06-18","current":73.913124,"twenty":37.351415,"median":99.050606,"eighty":241.134566,"marketCap":12023373986},{"date":"2026-06-26","current":72.175046,"twenty":37.312935,"median":98.487313,"eighty":241.152242,"marketCap":11740642525},{"date":"2026-07-02","current":81.313396,"twenty":37.312935,"median":98.311107,"eighty":241.152242,"marketCap":13227168763},{"date":"2026-07-10","current":81.044621,"twenty":37.312935,"median":98.066754,"eighty":241.152242,"marketCap":13183447403},{"date":"2026-07-17","current":79.984264,"twenty":37.312935,"median":97.803454,"eighty":241.152242,"marketCap":13010960286},{"date":"2026-07-24","current":72.526441,"twenty":37.312935,"median":97.455873,"eighty":241.152242,"marketCap":11797803606},{"date":"2026-07-31","current":78.681821,"twenty":37.283144,"median":97.359661,"eighty":241.159709,"marketCap":12799093211},{"date":"2026-08-07","current":93.307792,"twenty":37.283144,"median":97.192332,"eighty":240.21213,"marketCap":14123533995},{"date":"2026-08-14","current":96.897288,"twenty":37.283144,"median":97.027617,"eighty":239.506623,"marketCap":14666857996},{"date":"2026-08-21","current":93.899677,"twenty":37.283144,"median":96.709227,"eighty":239.506623,"marketCap":14213124655},{"date":"2026-08-28","current":102.014229,"twenty":37.283144,"median":96.55599,"eighty":237.468997,"marketCap":15441383699},{"date":"2026-09-04","current":100.734993,"twenty":37.283144,"median":96.55599,"eighty":234.96113,"marketCap":15247752273},{"date":"2026-09-11","current":98.176523,"twenty":37.283144,"median":96.552592,"eighty":232.696627,"marketCap":14860489421},{"date":"2026-09-14","current":97.508266,"twenty":37.283144,"median":96.552592,"eighty":232.54922,"marketCap":14759338676}],"updateTime":1789480609273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102324194","title":"Sopra Steria攜手Dynatrace，為歐洲市場打造專屬可觀測性與AIOps實踐中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1102324194","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102324194?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:30","pubTimestamp":1789381809,"startTime":"0","endTime":"0","summary":"Sopra Steria与Dynatrace宣布，双方将联合推出一个专注于欧洲的专属可观测性与AIOps实践部门。这一举措旨在整合两家公司在数字运维领域的优势，为企业客户提供更智能、更高效的IT运营解决方案。此次合作标志着Sopra Steria在深化其技术生态布局上迈出关键一步，同时也凸显了Dynatrace在可观测性市场中的持续扩张势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DT","LU1169589451.USD","BK4560","BK4585","LU0348723411.USD","LU1169590202.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664879384","title":"大行評級丨傑富瑞：AI潛在可觸及市場逾25萬億美元，首選微軟、亞馬遜及Alphabet等","url":"https://stock-news.laohu8.com/highlight/detail?id=2664879384","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664879384?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:32","pubTimestamp":1788503560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999017495.SGD","LU1551013342.USD","LU1935042991.SGD","LU1340139317.AUD","AMZO","LU0347712357.USD","LU0708995401.HKD","LU2237443382.USD","PSWD","SG9999003800.SGD","LU1564329628.SGD","BK4507","LU2491049909.HKD","LU2458330243.SGD","LU2404859667.USD","SG9999018857.SGD","LU0077335932.USD","LU0215105999.USD","GOOX","SG9999002224.SGD","LU1699723380.USD","LU1201861165.SGD","SG9999015358.SGD","IE00BN8TJ469.HKD","LU2077746001.SGD","LU2065170008.USD","LU2999663052.SGD","IXN","IE00BJLML261.HKD","LU1232071149.USD","LU1043141123.HKD","LU2092937221.SGD","GOOGL","LU2097344357.USD","LU0417517546.SGD","CLIX","IE00B1BXHZ80.USD","BK4561","LU1791710400.SGD","LU0757359954.USD","LU1144417596.USD","LU0390134368.USD","LU1037948897.HKD","LU1571399168.USD","LU1804176565.USD","LU2552382058.USD","IE00B19Z8W00.USD","AMAA","LU0726765562.USD","LU1069344957.HKD","LU1691799644.USD","LU0784385170.HKD","LU1169589451.USD","LU1861127337.USD","LU1153585028.USD","LU2097829019.USD","IE00B5TLWC47.USD","RTH","LU2360107168.USD","LU0672654240.SGD","LU0149725797.USD","LU0894485498.HKD","LU2463028550.USD","LU2361045086.USD","IE00BFMHRM44.USD","LU2089284900.SGD","LU0965509283.SGD","LU0742534661.SGD","SG9999001424.SGD","BK4596","IE00B19Z8X17.USD","LU1202635105.USD","ORAC","LU0211326839.USD","LU0070302665.USD","LU0466842654.USD","BK4097","IE00BZ1G4Q59.USD","LU0265550946.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU1496350171.SGD","LU0128525929.USD","LU1861220033.SGD","IE00BQXX3C00.GBP","LU0061474960.USD","IE00BFSS8Q28.SGD","LU0187121727.USD","LU2750360641.GBP","LU0081259029.USD","LU0068578508.USD","SG9999014542.SGD","LU1064131342.USD","ORCZ","PALD","LU2764262908.HKD","LU1623119135.USD","BK4220","PANG","LU2065169927.USD","LU0267386448.USD","LU2750360997.AUD","OKTA","AMZZ","LU1400636491.USD","LU0444973449.USD","LU1582986433.USD","SNOY","HK0000304805.HKD","LU1791710582.SGD","LU2242650005.HKD","IE00BLSP4239.USD","BUG","ONLN","LU2125154935.USD","LU0170899867.USD","BK4077","LU0868494617.USD","LU0342679015.USD","SNOW","LU1670711123.USD","LU1934455277.USD","LU1119994496.HKD","IE0034235188.USD","LU2023250330.USD","LU1923623000.USD","LU2272731865.HKD","IE00BFSS7M15.SGD","LU1861558580.USD","LU2355687059.USD","LU2505996509.AUD","LU0683600562.USD","LU0354030511.USD","MSFY","LU0738911758.USD","LU2458330169.SGD","LU0348723411.USD","LU0109392836.USD","LU1670710661.SGD","LU0312595415.SGD","BK4504","LU2237957811.SGD","BK4612","LU0784383803.USD","LU0314106906.USD","IE000SO60NU8.SGD","LU0494093205.USD","LU1645745479.HKD","LU1564329115.USD","BK4116","LU0690374615.EUR","LU1697837992.HKD","LU0302445910.USD","BK4607","LU0345769631.USD","IE000F7OJYX1.SGD","LU2125154778.USD","AMZW","IE00BKVL7J92.USD","LU1145028129.USD","WANT","BK4576","BK4585","LU1629891620.HKD","LU2430703095.HKD","MSFD","LU0079474960.USD","SG9999015341.SGD","IE00BJTD4N35.SGD","LU2133065610.SGD","LU1935042488.USD","LU0788109477.HKD","NULC","INTU","LU0096362180.USD","LU1430594728.SGD","GB00B4LPDJ14.GBP","LU0072461881.USD","IE00BJTD4V19.USD","LU1803068623.USD","JEF","LU0210536198.USD","LU0871640123.AUD","LU1732800096.USD","LU0894486033.HKD","IE00B3S45H60.SGD","LU1316542783.SGD","LU0323591593.USD","LU0960925559.SGD","ORCX","LU2896262040.SGD","TDIV","LU1670627923.USD","LU1496350502.SGD","LU0820561818.USD","LU2237443465.HKD","LU0080751232.USD","LU2275660780.HKD","IE00BKPKM429.USD","ILDR","LU1951198990.SGD","LU1670710588.SGD","LU0130517989.USD","XLK","IE00BMPRXR70.SGD","LU0879622024.SGD","BK4527","LU0061475181.USD","LU0096364046.USD","LU0320765059.SGD","LU0642271901.SGD","LU2361044949.HKD","IE000KEQY171.SGD","SG9999015986.USD","LU1868837136.USD","LU2552382215.SGD","LU1201861249.SGD","IE0004445015.USD","LU2347655073.USD","MSFO","LU0912757837.SGD","LU2106854487.HKD","LU0724617625.USD","LU0477156797.USD","LU2095319765.USD","LU2065171402.SGD","IE0034235303.USD","LU1823568750.SGD","LU0072462426.USD","IE00BSNM7G36.USD","XLC","LU2433249047.HKD","LU0011850046.USD","LU1301847155.USD","LU2247934214.USD","LU2360108059.USD","LU1934455863.HKD","SG9999014559.SGD","SGXZ51526630.SGD","LU1116320901.HKD","LU0965509010.AUD","SAMZNmain","DAT","LU0980610538.SGD","LU2420271590.USD","LU1244550221.USD","LU2237443622.USD","LU2098885051.SGD","LU0477156953.USD","HK0000819398.USD","LU1043141396.HKD","BK4516","LU0251142724.SGD","IHAK","LU1815333072.USD","LU2047632596.USD","FTEC","LU0158827781.USD","LU0943347566.SGD","LU1992135399.USD","LU1127390331.HKD","LU1303367103.USD","LU1778281490.HKD","BK4534","TRUC","GGLS","BK4559","LU0965508806.USD","LU1280957306.USD","IE000BZT7R73.USD","LU0689626769.HKD","BK4554","LU2023251221.USD","LU0557290698.USD","BK4587","MSFW","LU2456880835.USD","LU0964807845.USD","LU2602419157.SGD","MSFC","IE00BHPRN162.USD","LU0640476718.USD","METV","MSFX","LU2100268510.USD","LU1235294995.USD","LU1721428933.USD","LU2462157665.USD","LU0109391861.USD","SGXZ23171101.USD","HK0000914686.HKD","CIBR","LU1989764748.USD","LU1894683348.USD","LU0006306889.USD","LU0861579265.USD","SG9999000418.SGD","LU2168564149.EUR","LU1670628061.USD","LU2357305700.SGD","LU1861559042.SGD","IE00BMPRXN33.USD","LU1429558221.USD","SG9999015978.USD","SMSFTmain","LU0130518102.USD","AZYY","LU0784385840.USD","LU2168564222.USD","LU2326559502.SGD","LU2357627491.SGD","LU0648001328.SGD","SG9999014575.USD","WISE","BK4532","LU2360032135.SGD","LU0792757196.USD","LU0203201768.USD","LU0094547139.USD","LU0211331839.USD","LU2430703178.SGD","LU0127658192.USD","LU1868837300.USD","LU1435385759.SGD","LU0128525689.USD","LU1084165304.USD","LU0878866978.SGD","LU3102509885.SGD","LU0082616367.USD","LU0690374961.EUR","LU0310800965.SGD","LU1267930490.SGD","OKTX","SG9999002232.USD","SGXZ81514606.USD","LU0154236417.USD","LU0345770993.USD","LU1069347547.HKD","LU0061474705.USD","IE0009356076.USD","LU2764263039.SGD","LU1074936037.SGD","LU2271345857.HKD","AIFD","IE0034235295.USD","LU0345768740.USD","LU0225283273.USD","LU2083900584.USD","MSFL","LU0048584097.USD","LU0174119429.USD","LU2065171311.SGD","LU1732799900.SGD","LU0719512351.SGD","SKYY","LU2362540622.SGD","LU0310800379.SGD","LU0456855351.SGD","HAKY","LU0316494557.USD","LU0345769128.USD","LU0965509101.SGD","LU1323610961.USD","LU0323240290.USD","LU0889565833.HKD","AMZN","IE00BYQQ9H92.USD","LU1989773731.SGD","HK0000532082.HKD","LU1366333091.USD","LU2322448957.HKD","LU0823434583.USD","LU2756315318.SGD","LU1815336760.USD","SGXZ99366536.SGD","LU1169590202.USD","CNEQ","LU1032955483.USD","LU2237443978.SGD","LU2552382132.HKD","LU0251132253.USD","LU1400636657.SGD","HK0000914660.USD","LU2543165471.USD","LU2298321311.HKD","LU0496365809.HKD","IE000W1ABFV2.USD","LU0820561909.HKD","LU1221951046.USD","LU2125909247.SGD","GOOL","LU0354030438.USD","LU0545039389.USD","LU0661504455.SGD","IE0004091025.USD","LU2244417387.USD","IE00BK4W5M84.HKD","LU2237443895.HKD","LU2471134879.HKD","LU0511384066.AUD","LU0820562030.AUD","LU1582987324.SGD","LU0238689110.USD","LU0308772762.SGD","LU0823421333.USD","LU1366192091.USD","BK4598","LU0029864427.USD","IE00BWXC8680.SGD","LU1236620750.USD","LU0210533765.USD","LU2108987350.USD","LU1974910355.USD","SGXZ31699556.SGD","LU1489326972.SGD","LU1989764664.SGD","IE00BD6J9T35.USD","LU1116320737.USD","LU1839511570.USD","LU2211815571.USD","LU2279689827.SGD","IE00B19Z9505.USD","LU1267930573.SGD","LU1642822529.SGD","HULL","IE00B4JS1V06.HKD","LU2506952097.USD","LU2087621335.USD","LU1037948541.HKD","IE00BDCRKT87.USD","LU0345770308.USD","LU2592432038.USD","IE0002270589.USD","GOOW","LU1951200564.SGD","SG9999014898.SGD","LU2362541273.HKD","LU2487616109.SGD","LU1181866309.USD","LU1244550577.SGD","IE00B19Z3581.USD","LU2148611432.USD","PANW","BK4574","BK4503","LU0157215616.USD","LU2360106780.USD","AMZP","IE0001KFT4U8.USD","LU1003077747.HKD","WCBR","LU0882574139.USD","AMZG","IE00BFXG0V08.USD","LU1880398471.USD","LU2272731782.SGD","BK4551","BK4525","OKTG","IE00BJJMRX11.SGD","BK4581","IE00BKDWB100.SGD","LU1720051017.SGD","LU0095938881.EUR","LU0942090050.USD","SG9999014914.USD","LU0266013472.USD","LU2347655156.SGD","LU2168563687.JPY","GOGL","LU0052756011.USD","LU0107464264.USD","LU0203347892.USD","LU1868836591.USD","ORCS","LU2746668461.USD","BK4608","PALU","LU0097036916.USD","LU1989763005.USD","LU2756315664.SGD","LU0234572021.USD","LU0786609619.USD","GOU","LU0211327993.USD","LU2361044865.SGD","BK4548","LU0957808578.USD","IE0005OL40V9.USD","LU2720916845.USD","BK4566","LU1035775433.USD","LU2272731600.USD","LU2860962120.EUR","LU1674673428.USD","BK4524","CLOU","LU0234570918.USD","LU1400636574.HKD","LU0648000940.SGD","LU1244550494.USD","LU0289960550.SGD","LU2041044095.USD","LU0320765489.SGD","LU2471134796.USD","LU0070217475.USD","LU1059921491.USD","LU2746668974.SGD","SG9999018865.SGD","LU1814569148.SGD","LU0251131958.USD","LU2954938101.SGD","BK4528","BK4543","IE00BMPRXQ63.HKD","LU0265550359.USD","BK4533","LU1633808545.USD","LU1267930813.SGD","LU2461242641.AUD","LU0106261372.USD","BK4560","SGXZ44715902.SGD","FCOM","LU2210149790.SGD","LU2236285917.USD","SG9999004303.SGD","GOOY","LU2290526834.HKD","LU0345774391.USD","LU0823411888.USD","SG9999015952.SGD","IE000M9KFDE8.USD","LU0353189680.USD","IE00B1XK9C88.USD","LU1035773651.USD","LU0208291251.USD","IE0003U64NQ7.SGD","MSFU","LU2430703251.USD","LU0823417653.USD","LU2404859741.USD","LU1988902786.USD","ORCU","SPAM","LU0444971666.USD","LU0289961442.SGD","LU2491050154.USD","LU1188199696.SGD","LU1046421795.USD","LU2413666699.HKD","SG9999014906.USD","ORCL","ROM","LU1066051225.USD","LU2506951875.HKD","LU0289941410.SGD","IE00BJJMRY28.SGD","LU2213496289.HKD","IE000WAW04H5.SGD","LU0976567544.SGD","LU0994945656.USD","IE00BYXW3230.USD","IE00BDRTCR15.USD","AMZY","EFIV","LU1894683264.USD","LU0310799852.SGD","LU2403377893.USD","LU1506573853.SGD","LU0784384876.USD","XDAT","LU0289739343.SGD","BK4505","LU1066053197.SGD","LU0203345920.USD","LU2237957902.USD","IE00B5949003.HKD","LU0314104364.USD","OGIG","LU1121112475.USD","LTL","IE0004086264.USD","LU0472753341.HKD","LU1674673691.USD","LU2506951958.HKD","LU1712237335.SGD","LU0256863811.USD","BK4577","IE00B4YYXB79.USD","LU0345774631.USD","LU0203202063.USD","LU1066051811.HKD","LU1551013425.SGD","LU2250418816.HKD","LU0053666078.USD","LU0859254822.USD","CQTM","SGXZ80539844.SGD","BK4592","LU2381873111.SGD","LU2473716301.USD","LU2168564065.EUR","GAMR","LU1670711040.USD","TTXU","LU0949170426.SGD","LU1979441026.SGD","LU2097344431.USD","LU2637965513.SGD","IE000MB6IJN5.SGD","LU2265009873.SGD","SG9999014567.USD","LU0426412945.USD","LU0957791311.USD","IE00BFXG1179.USD","LU0256863902.USD","LU1803068979.SGD","LU2462591350.SGD","LU2087625088.SGD","LU2092937148.SGD","BK4514","BK4023","LU0426417589.USD","LU1564329461.SGD","LU0553294199.USD","LU0162691827.USD","LU1935043536.SGD","LU2023250504.SGD","LU2362541513.USD","LU0138981039.USD","LU1868836914.USD","LU0210528500.USD","LU1334329650.SGD","LU0056508442.USD","LU2211817866.USD","LU0158827948.USD","IGV","LU1861215975.USD","IE00B7SZLL34.SGD","LU1236620834.HKD","LU0069063385.USD","WCLD","DT","SG9999014880.SGD","LU1868836757.USD","LU2125909916.SGD","LU1935042215.USD","LU2237438978.USD","LU0143551892.USD","LU0708994859.HKD","SG9999011175.SGD","CLOD","USAW.SI","LU0433182093.SGD","LU1267930227.SGD","LU1852331112.SGD","LU0545562505.USD","LU1914381329.SGD","LU2322448791.USD","LU0395794307.EUR","LU2191332357.HKD","LU0889566641.SGD","LU1883839398.USD","BK4567","LU0198837287.USD","LU2089283258.USD","LU0057025933.USD","LU2092627202.USD","IE00BQXX3D17.EUR","LU0211326755.USD","BK4602","LU1880398554.USD","LU1923622291.USD","LU0823421416.USD","LU2471134523.USD","LU1923622614.USD","LU1032466523.USD","LU1548497426.USD","LU1228905540.USD","IE00BQXX3F31.USD","LU0528227936.USD","IE0004445239.USD","LU0795875086.SGD","LU0211328371.USD","SORCLmain","BK4604","BK4535","LU0171293334.USD","LU1718418525.SGD","LU0985489474.SGD","IE00BN29S564.USD","LU1582987597.SGD","VGT","LU2286300806.USD","LU1564329032.USD","LU0795875169.SGD","IE00BBT3K403.USD","IE00B775SV38.USD","IE00B7KXQ091.USD","LU1228905037.USD","LU1983260115.SGD","GOOP","LU2210150020.SGD","LU0175139822.USD","LU2417539215.USD","LU2125909759.SGD","GXPC","BK4573","LU0476273544.USD","LU0276348264.USD","LU2237443549.SGD","IE000YTNTUN2.SGD","IE00B775H168.HKD","LU2168564495.EUR","LU2491050071.SGD","BK4122","LU0950375773.USD","AMZU","IE000ITXATA3.USD","IE00BK4W5L77.USD","LU1235295455.SGD","LU1582986359.USD","LU1934455194.USD","LU0689472784.USD","LU0130102774.USD","LU1066051498.USD","LU1989772840.SGD","SNOU","BK4613","LU0823417737.USD","SG9999015945.SGD","TYLG","LU0345768153.USD","LU2063271972.USD","IE00B3SWFQ91.USD","LU2317271919.USD","LU2242649171.HKD","IE0000B7K699.USD","LU0757359368.USD","LU1935043023.USD","GGLL","LU2111349929.HKD","LU0130103400.USD","SG9999001077.SGD","LU1917777945.USD","LU2102340556.USD","HK0000304797.USD","LU2506952170.USD","IE00BLSP4452.SGD","LU0133085943.USD","SPTE","LU0868494708.USD","LU0949170772.SGD","LU2054465674.USD","SNPE","GB00BDT5M118.USD","LU2505996681.GBP","IE0009G5SDU7.USD","LU2023250843.SGD","VOX","LU1670756490.USD","LU1221951129.SGD","LU2452424414.USD","MSFT","LU0353189763.USD","LU2028103732.USD","LU1267930730.SGD","LU0323239441.USD","LU0124676726.USD","LU2764263203.CNY","LU1585245621.USD","GB00B4QBRK32.GBP","LU0823434740.USD","AMZD","LU2264538146.SGD","BK4550","LU2462591277.SGD","LU1261432733.SGD","LU0787776722.HKD","BK4127","LU1989772923.USD","BK4538","BK4588","LU0985320562.USD","CMAG","LU1720051108.HKD","LU1992135472.HKD","LU2413666426.HKD","LU2125909593.SGD","LU2471134952.CNY","LU1196500208.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153798053","title":"異動解讀｜Dynatrace盤前上漲5.31%，摩根士丹利上調評級疊加同行Datadog走強提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1153798053","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153798053?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:39","pubTimestamp":1788439161,"startTime":"0","endTime":"0","summary":"9月3日，Dynatrace盘前上涨5.31%，报52.91美元/股，成交额34.53万美元。消息面上，摩根士丹利近日将Dynatrace评级由\"持股观望\"上调至\"增持\"，目标价由58美元上调至65美元，看好AI投资进入第二阶段后公司在可观测性领域的变现能力。同行业个股Datadog当日涨5.78%，板块联动效应明显。此外，公司近期以9.15亿美元收购AI可观测性平台Arize、发行12.5亿美元可交换优先票据融资，叠加一季度营收5.55亿美元、调整后每股收益0.48美元均超预期，基本面持续改善为股价提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"摩根士丹利上调评级，Dynatrace盘前走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663702566","title":"16個月，核聚變百億獨角獸誕生：諾瓦聚變三輪累計融資24億元，估值超百億","url":"https://stock-news.laohu8.com/highlight/detail?id=2663702566","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663702566?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:12","pubTimestamp":1788138720,"startTime":"0","endTime":"0","summary":"至此，诺瓦聚变成立至今16个月已连续完成三轮融资，累计融资24亿元，投后估值超百亿元，一举刷新国内民营核聚变赛道融资体量、融资节奏与估值三纪录，稳居行业榜首。各方联手之下，一只核聚变百亿独角兽诞生。据介绍，诺瓦聚变现已汇聚60余名各领域精英，核心环节均由资深首席专家领衔，覆盖物理设计、装置建造、脉冲电源、系统集成、等离子体控制、诊断全链条。换个角度来看，不仅技术源头在诺瓦聚变，有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/companyt/2026-08-31/doc-iniqehwx4694478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4585","LU1169590202.USD","BK4588","METmain","DT","LU1169589451.USD","BK4560","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"網絡安全概念","id":"package_us_concept_wlaq","bkCode":"BK4560","changeRate":0.008122},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}