美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,479.69

-41.8376-1.19%

漲家數：18

跌家數：46

平家數：2

市盈率：- -

高：3,521.56

開：3,521.56

低：3,472.32

收：3,521.53

成交量：5.15億

成交額：637.17億

市值：10.25萬億

流通市值：9.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Marqeta, Inc. US MQ	16.09	-2.96%	-0.4900	51.22萬	829.06萬	16.75億
Upstart Holdings, Inc. US UPST	25.28	-3.14%	-0.8200	313.49萬	7,968.01萬	24.60億
利西亞車行 US LAD	345.91	-3.99%	-14.3600	27.04萬	9,441.53萬	76.04億
FIGS, Inc. US FIGS	13.28	-5.01%	-0.7000	182.34萬	2,424.34萬	22.09億
Opendoor Technologies Inc US OPEN	2.65	-5.02%	-0.1400	4,242.23萬	1.13億	25.73億
Academy Sports & Outdoors, Inc. US ASO	50.44	-7.02%	-3.8100	231.98萬	1.19億	31.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4561?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3479.6943,"timestamp":1789502399999,"preClose":3521.532,"halted":0,"volume":515321174,"delay":0,"changeRate":-0.011881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-41.837646,"latestTime":"09-15 16:00:00 EDT","open":3521.5625,"high":3521.5625,"low":3472.315,"amount":63717166279.17814,"amplitude":0.013985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.01039,"increases":18,"decrements":46,"flats":2,"marketCap":10245572622056,"floatMarketCap":9172899698778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013985,"preClose":3521.532,"low":3472.315,"pbRate":"4.822885","latestPrice":3479.6943,"volume":515321174,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.01039,"peRate":19.134126,"marketCap":10245572622056,"floatMarketCap":9172899698778,"timestamp":1789502399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.029554,"change":-0.49,"latestPrice":16.09,"close":16.09,"volume":512163,"market":"US","high":16.51,"low":16.04,"preClose":16.58,"open":16.39,"turnoverRate":0.005658,"peRate":169.192101,"amplitude":0.028347,"marketValue":1674950239.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":14.8,"changeRate5Day":-0.010455,"changeRate20Day":0.036727,"changeRate60Day":0.036727,"changeRateWTD":-0.014697,"changeRateMTD":-0.020097,"changeRateQTD":-0.009236,"changeRateYTD":-0.153158,"amount":8290620.001905,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.340764,"volumeRatio":0.856287,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456396004,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944055,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.12},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.031418,"change":-0.82,"latestPrice":25.28,"close":25.28,"volume":3134900,"market":"US","high":26.19,"low":25.19,"preClose":26.1,"open":26.05,"turnoverRate":0.037573,"peRate":48.329222,"amplitude":0.038314,"marketValue":2460072640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.06301,"changeRate20Day":-0.150252,"changeRate60Day":-0.220475,"changeRateWTD":-0.012114,"changeRateMTD":-0.11855,"changeRateQTD":-0.28648,"changeRateYTD":-0.421907,"amount":79680099.528122,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.776312,"pbRate":3.084777,"volumeRatio":0.682982,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2109224438.08,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.28,"latestTime":"19:59 EDT","volume":277745,"amount":7025868.913,"timestamp":1789516781733,"change":0.05999999999999872,"changeRate":0.0023734177215189367},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.1,"latestTime":"09:29 EDT","volume":5944,"amount":154367.261104,"timestamp":1789478985848,"change":0.09999999999999787,"changeRate":0.003831417624520991},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.28,"latestTime":"19:59 EDT","volume":277745,"amount":7025868.913,"timestamp":1789516781733,"change":0.05999999999999872,"changeRate":0.0023734177215189367},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.280000686645508,"latestTime":"20260916 00:48 EDT","volume":68,"amount":1721,"timestamp":1789534139702,"change":0.11999893188476562,"changeRate":0.004746793062713667},"impliedVol":0.6574,"impliedVolPercentile":0.1355},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":-0.039859,"change":-14.36,"latestPrice":345.91,"close":345.91,"volume":270357,"market":"US","high":360.24,"low":344.23,"preClose":360.27,"open":359.2,"turnoverRate":0.014094,"peRate":11.510858,"amplitude":0.044439,"marketValue":7604179655.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.061812,"changeRate20Day":-0.063894,"changeRate60Day":0.173173,"changeRateWTD":-0.033825,"changeRateMTD":-0.058287,"changeRateQTD":0.190781,"changeRateYTD":0.040863,"amount":94415309.466156,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":10.720003,"pbRate":1.187763,"volumeRatio":1.338445,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006851,"floatMarketCap":6635556939.000001,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":345.91,"preClose":345.91,"latestTime":"19:30 EDT","volume":3963,"amount":1371369.39,"timestamp":1789515007568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.24,"preClose":360.27,"latestTime":"07:53 EDT","volume":2,"amount":717.01,"timestamp":1789473235162,"change":0.9700000000000273,"changeRate":0.00269242512560032},"postHourTrading":{"tag":"盘后","latestPrice":345.91,"preClose":345.91,"latestTime":"19:30 EDT","volume":3963,"amount":1371369.39,"timestamp":1789515007568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":345.9100036621094,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944081,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.2231},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.050072,"change":-0.7,"latestPrice":13.28,"close":13.28,"volume":1823376,"market":"US","high":13.87,"low":13.01,"preClose":13.98,"open":13.81,"turnoverRate":0.011996,"peRate":40.567827,"amplitude":0.061516,"marketValue":2209488180.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.02924,"changeRate20Day":-0.072626,"changeRate60Day":0.078798,"changeRateWTD":-0.005243,"changeRateMTD":-0.134289,"changeRateQTD":0.298143,"changeRateYTD":0.169014,"amount":24243366.464355,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":69.895105,"pbRate":4.994717,"volumeRatio":0.503444,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2018560000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"19:30 EDT","volume":36250,"amount":481630.3709,"timestamp":1789515007306,"change":0.24880000000000102,"changeRate":0.018734939759036222},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.98,"latestTime":"09:26 EDT","volume":6080,"amount":84474.304,"timestamp":1789478788167,"change":-0.4800000000000004,"changeRate":-0.03433476394849788},"postHourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"19:30 EDT","volume":36250,"amount":481630.3709,"timestamp":1789515007306,"change":0.24880000000000102,"changeRate":0.018734939759036222},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944087,"change":0,"changeRate":0},"impliedVol":0.65,"impliedVolPercentile":0.2629},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.050179,"change":-0.14,"latestPrice":2.65,"close":2.65,"volume":42422335,"market":"US","high":2.77,"low":2.62,"preClose":2.79,"open":2.77,"turnoverRate":0.044468,"peRate":0,"amplitude":0.053763,"marketValue":2573391282.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":2.62,"changeRate5Day":-0.136808,"changeRate20Day":-0.251412,"changeRate60Day":-0.407159,"changeRateWTD":-0.050179,"changeRateMTD":-0.171875,"changeRateQTD":-0.426407,"changeRateYTD":-0.545455,"amount":113184993.96325,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.815527,"volumeRatio":1.256495,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528099997.35,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.79,"latestTime":"09:29 EDT","volume":238956,"amount":660790.116563,"timestamp":1789478988078,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260916 00:51 EDT","volume":9569,"amount":25355,"timestamp":1789534311177,"change":0,"changeRate":0},"impliedVol":1.2168,"impliedVolPercentile":0.7809},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.07023,"change":-3.81,"latestPrice":50.44,"close":50.44,"volume":2319811,"market":"US","high":54.15,"low":50.41,"preClose":54.25,"open":53.6,"turnoverRate":0.038269,"peRate":8.463087,"amplitude":0.06894,"marketValue":3106039262.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.128159,"changeRate20Day":0.094143,"changeRate60Day":-0.026631,"changeRateWTD":-0.088873,"changeRateMTD":0.174115,"changeRateQTD":0.070231,"changeRateYTD":0.009608,"amount":119402329.835239,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.104693,"pbRate":1.425814,"volumeRatio":0.646347,"roa":0.066782,"roe":0.186125,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.011499,"floatMarketCap":3057610304.84,"shortable":3,"shares":61578891,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.44,"latestTime":"19:42 EDT","volume":53830,"amount":2715247.9724,"timestamp":1789515738441,"change":-0.04999999999999716,"changeRate":-0.0009912767644725845},"preHourTrading":{"tag":"盘前","latestPrice":53.56,"preClose":54.25,"latestTime":"09:28 EDT","volume":71,"amount":3850.338378,"timestamp":1789478881073,"change":-0.6899999999999977,"changeRate":-0.012718894009216547},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.44,"latestTime":"19:42 EDT","volume":53830,"amount":2715247.9724,"timestamp":1789515738441,"change":-0.04999999999999716,"changeRate":-0.0009912767644725845},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20260916 01:02 EDT","volume":0,"amount":0,"timestamp":1789534944103,"change":0,"changeRate":0},"impliedVol":0.3504,"impliedVolPercentile":0.008}]}}}