美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,479.69

-41.8376-1.19%

漲家數：18

跌家數：46

平家數：2

市盈率：- -

高：3,521.56

開：3,521.56

低：3,472.32

收：3,521.53

成交量：5.15億

成交額：635.80億

市值：10.25萬億

流通市值：9.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海恩時富 US HAIN	0.6284	+4.72%	+0.0283	201.33萬	118.16萬	5,691.24萬
高通 US QCOM	187.8	+4.25%	+7.65	1,384.43萬	25.98億	1,979.41億
SentinelOne, Inc US S	23.48	+3.85%	+0.8700	997.39萬	2.31億	81.72億
Xometry, Inc. US XMTR	87.585	+3.00%	+2.56	179.15萬	1.56億	50.21億
道達爾 US TTE	93.12	+2.17%	+1.98	103.31萬	9,601.07萬	2,061.68億
國際香料香精 US IFF	84.24	+0.97%	+0.8100	158.08萬	1.33億	215.74億
恩智浦 US NXPI	226.35	+0.95%	+2.12	237.34萬	5.36億	569.67億
安賽樂米塔爾 US MT	73.3	+0.70%	+0.5100	106.53萬	7,808.20萬	551.22億
霍頓房屋 US DHI	140.2	+0.57%	+0.7900	227.97萬	3.19億	393.58億
Axa Equitable Holdings US EQH	53.97	+0.56%	+0.3000	256.74萬	1.38億	147.32億
Enterprise Products Partners L.P US EPD	38.81	+0.28%	+0.1100	190.97萬	7,411.42萬	839.58億
Energy Vault Holdings, Inc. US NRGV	4.11	+0.24%	+0.0100	352.64萬	1,443.31萬	7.45億
Synchrony Financial US SYF	76.06	+0.24%	+0.1800	349.99萬	2.65億	247.42億
Innovator Index Autocallable Income Strategy ETF US ACII	25.44	+0.22%	+0.0550	2.30萬	58.51萬	1.31億
Ares Acquisition Corp III US AAC	10.11	+0.10%	+0.0100	358	3,614.00	4.99億
亞德諾 US ADI	361.35	+0.09%	+0.3300	240.12萬	8.69億	1,750.98億
Datadog US DDOG	230.147	+0.04%	+0.0970	402.87萬	9.26億	826.40億
德州儀器 US TXN	263.43	+0.00%	+0.0100	441.16萬	11.63億	2,405.77億
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	1.73億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.6772	0.00%	0.0000	13	1,255.00	1,006.88萬

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3479.6943,"timestamp":1789502399999,"preClose":3521.532,"halted":0,"volume":514844246,"delay":0,"changeRate":-0.011881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-41.837646,"latestTime":"09-15 16:00:00 EDT","open":3521.5625,"high":3521.5625,"low":3472.315,"amount":63580432708.244774,"amplitude":0.013985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.822885,"peRate":19.134126,"turnoverRate":0.01038,"increases":18,"decrements":46,"flats":2,"marketCap":10245572622056,"floatMarketCap":9172899698778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5625,"amplitude":0.013985,"preClose":3521.532,"low":3472.315,"pbRate":"4.822885","latestPrice":3479.6943,"volume":514844246,"delay":0,"open":3521.5625,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3476.8293,"twentyDayClose":3517.042,"sixtyDayClose":3545.0735,"secType":"PLATE","market":"US","turnoverRate":0.01038,"peRate":19.134126,"marketCap":10245572622056,"floatMarketCap":9172899698778,"timestamp":1789502399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"海恩時富","changeRate":0.047159,"change":0.0283,"latestPrice":0.6284,"close":0.6284,"volume":2013256,"market":"US","high":0.635,"low":0.5519,"preClose":0.6001,"open":0.581,"turnoverRate":0.030552,"peRate":0,"amplitude":0.138477,"marketValue":56912439.7912,"askSize":6000,"bidSize":2300,"askPrice":0.641,"bidPrice":0.5506,"week52High":1.8,"week52Low":0.483,"changeRate5Day":-0.077239,"changeRate20Day":0.12415,"changeRate60Day":0.037135,"changeRateWTD":0.01453,"changeRateMTD":-0.156963,"changeRateQTD":0.121742,"changeRateYTD":-0.41271,"amount":1181600.217852,"eps":-3.36,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.264038,"volumeRatio":0.229951,"committee":-0.445783,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.004315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41408480.84,"shortable":3,"shares":90567218,"floatShares":65895100,"hourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6284,"latestTime":"18:23 EDT","volume":8778,"amount":5306.424419,"timestamp":1789511037557,"change":-0.008499999999999952,"changeRate":-0.013526416295353203},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6001,"latestTime":"09:28 EDT","volume":185531,"amount":109168.165838,"timestamp":1789478897232,"change":-0.00009999999999998899,"changeRate":-0.0001666388935177287},"postHourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6284,"latestTime":"18:23 EDT","volume":8778,"amount":5306.424419,"timestamp":1789511037557,"change":-0.008499999999999952,"changeRate":-0.013526416295353203},"overnightTrading":{"tag":"夜盘","latestPrice":0.5805000066757202,"preClose":0.6000999808311462,"latestTime":"20260915 04:00 EDT","volume":47942,"amount":27983,"timestamp":1789459202227,"change":-0.019599974155426025,"changeRate":-0.032661181105654774},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"QCOM","nameCN":"高通","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844342,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":1,"askPrice":188,"bidPrice":187.62,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597682823.872864,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845415,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.87,"preClose":187.8,"latestTime":"18:40 EDT","volume":449888,"amount":84497617.74624,"timestamp":1789512048260,"change":0.06999999999999318,"changeRate":0.00037273695420656644},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.87,"preClose":187.8,"latestTime":"18:40 EDT","volume":449888,"amount":84497617.74624,"timestamp":1789512048260,"change":0.06999999999999318,"changeRate":0.00037273695420656644},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.038479,"change":0.87,"latestPrice":23.48,"close":23.48,"volume":9973903,"market":"US","high":23.625,"low":22.1507,"preClose":22.61,"open":22.27,"turnoverRate":0.032278,"peRate":0,"amplitude":0.065206,"marketValue":8172193267.16,"askSize":47,"bidSize":100,"askPrice":23.45,"bidPrice":23.37,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.208441,"changeRate20Day":0.076077,"changeRate60Day":0.563249,"changeRateWTD":0.188861,"changeRateMTD":0.062443,"changeRateQTD":0.383618,"changeRateYTD":0.565333,"amount":231326357.208235,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.641816,"volumeRatio":1.293616,"committee":0.360544,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7255320000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.4031,"preClose":23.48,"latestTime":"18:37 EDT","volume":106632,"amount":2503023.906096,"timestamp":1789511831715,"change":-0.07690000000000197,"changeRate":-0.0032751277683135418},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":23.4031,"preClose":23.48,"latestTime":"18:37 EDT","volume":106632,"amount":2503023.906096,"timestamp":1789511831715,"change":-0.07690000000000197,"changeRate":-0.0032751277683135418},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.610000610351562,"latestTime":"20260915 04:00 EDT","volume":7401,"amount":166917,"timestamp":1789459202220,"change":-0.1400012969970703,"changeRate":-0.00619200766111317},"impliedVol":0.5666,"impliedVolPercentile":0.51},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.030048,"change":2.555,"latestPrice":87.585,"close":87.585,"volume":1791524,"market":"US","high":87.65,"low":84.42,"preClose":85.03,"open":84.42,"turnoverRate":0.035425,"peRate":0,"amplitude":0.037987,"marketValue":5020685141.205,"askSize":2,"bidSize":2,"askPrice":98.72,"bidPrice":81,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.052623,"changeRate20Day":-0.023905,"changeRate60Day":-0.061053,"changeRateWTD":0.017129,"changeRateMTD":-0.055076,"changeRateQTD":-0.092571,"changeRateYTD":0.472759,"amount":156488497.870392,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.4378,"volumeRatio":3.602045,"committee":0,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429370954.174999,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":88.64,"preClose":87.585,"latestTime":"16:22 EDT","volume":1395089,"amount":122223641.263236,"timestamp":1789503779177,"change":1.0550000000000068,"changeRate":0.012045441571045349},"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":85.03,"latestTime":"07:57 EDT","volume":2,"amount":167.52,"timestamp":1789473447340,"change":-1.269999999999996,"changeRate":-0.01493590497471476},"postHourTrading":{"tag":"盘后","latestPrice":88.64,"preClose":87.585,"latestTime":"16:22 EDT","volume":1395089,"amount":122223641.263236,"timestamp":1789503779177,"change":1.0550000000000068,"changeRate":0.012045441571045349},"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.02999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7425,"impliedVolPercentile":0.4821},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.021725,"change":1.98,"latestPrice":93.12,"close":93.12,"volume":1033091,"market":"US","high":93.46,"low":91.5,"preClose":91.14,"open":91.58,"turnoverRate":0.000493,"peRate":11.604319,"amplitude":0.021505,"marketValue":206167680000,"askSize":5,"bidSize":21,"askPrice":94.5,"bidPrice":91.3,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.033518,"changeRate20Day":0.05066,"changeRate60Day":0.157777,"changeRateWTD":0.013386,"changeRateMTD":0.054467,"changeRateQTD":0.197531,"changeRateYTD":0.423418,"amount":96010672.128311,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":16.110727,"pbRate":1.605567,"volumeRatio":0.85208,"committee":0.615385,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.043513,"floatMarketCap":195110521525.44,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":93.4034,"preClose":93.12,"latestTime":"18:18 EDT","volume":784,"amount":73095.4168,"timestamp":1789510717216,"change":0.2834000000000003,"changeRate":0.0030433848797250893},"preHourTrading":{"tag":"盘前","latestPrice":91.52,"preClose":91.14,"latestTime":"09:29 EDT","volume":5070,"amount":463695.5076,"timestamp":1789478999199,"change":0.37999999999999545,"changeRate":0.004169409699363567},"postHourTrading":{"tag":"盘后","latestPrice":93.4034,"preClose":93.12,"latestTime":"18:18 EDT","volume":784,"amount":73095.4168,"timestamp":1789510717216,"change":0.2834000000000003,"changeRate":0.0030433848797250893},"overnightTrading":{"tag":"夜盘","latestPrice":91.31999969482422,"preClose":91.13999938964844,"latestTime":"20260915 04:00 EDT","volume":246,"amount":22539,"timestamp":1789459201917,"change":0.18000030517578125,"changeRate":0.0019749869034586085},"impliedVol":0.2697,"impliedVolPercentile":0.6335},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.009709,"change":0.81,"latestPrice":84.24,"close":84.24,"volume":1580819,"market":"US","high":84.69,"low":82.91,"preClose":83.43,"open":83,"turnoverRate":0.006442,"peRate":77.595067,"amplitude":0.021335,"marketValue":21573558966.96,"askSize":199,"bidSize":202,"askPrice":84.92,"bidPrice":83.51,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.016118,"changeRate20Day":0.029451,"changeRate60Day":0.098019,"changeRateWTD":0.007535,"changeRateMTD":-0.024209,"changeRateQTD":0.063368,"changeRateYTD":0.250037,"amount":133022954.331947,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.543615,"volumeRatio":0.97496,"committee":0.007481,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018993,"floatMarketCap":20671659075.6,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":84.24,"latestTime":"17:34 EDT","volume":46078,"amount":3881609.56805,"timestamp":1789508099878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":84.24,"latestTime":"17:34 EDT","volume":46078,"amount":3881609.56805,"timestamp":1789508099878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.0637},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2373402,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.00943,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":10,"bidSize":10,"askPrice":228.6,"bidPrice":224.37,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536186807.17337,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586553,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017931,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4524,"impliedVolPercentile":0.5259},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.007006,"change":0.51,"latestPrice":73.3,"close":73.3,"volume":1065346,"market":"US","high":73.91,"low":72.815,"preClose":72.79,"open":73.52,"turnoverRate":0.002586,"peRate":30.888364,"amplitude":0.015043,"marketValue":55121600000,"askSize":26,"bidSize":27,"askPrice":74.73,"bidPrice":71.87,"week52High":79.68,"week52Low":34.15,"changeRate5Day":-0.049903,"changeRate20Day":-0.006775,"changeRate60Day":0.155969,"changeRateWTD":-0.016239,"changeRateMTD":-0.017426,"changeRateQTD":0.217204,"changeRateYTD":0.608514,"amount":78082029.71225,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":17.83455,"pbRate":1.005502,"volumeRatio":1.046552,"committee":0.018868,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008186,"floatMarketCap":30199600000,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"16:15 EDT","volume":939,"amount":68829.37608,"timestamp":1789503300240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":72.79,"latestTime":"09:29 EDT","volume":42120,"amount":3083206.3236,"timestamp":1789478999251,"change":0.7599999999999909,"changeRate":0.010440994642121044},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"16:15 EDT","volume":939,"amount":68829.37608,"timestamp":1789503300240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.94000244140625,"preClose":72.79000091552734,"latestTime":"20260915 04:00 EDT","volume":303,"amount":21798,"timestamp":1789459202224,"change":-0.8499984741210938,"changeRate":-0.011677407108532878},"impliedVol":0.4597,"impliedVolPercentile":0.4382},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.005667,"change":0.79,"latestPrice":140.2,"close":140.2,"volume":2279749,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.79,"turnoverRate":0.009111,"peRate":13.338013,"amplitude":0.018076,"marketValue":39358374040,"askSize":24,"bidSize":10,"askPrice":141.71,"bidPrice":139,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.012347,"changeRate20Day":-0.054874,"changeRate60Day":-0.11159,"changeRateWTD":0.016752,"changeRateMTD":-0.03016,"changeRateQTD":-0.139244,"changeRateYTD":-0.026592,"amount":318804161.797775,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.063958,"pbRate":1.652359,"volumeRatio":0.864806,"committee":-0.411765,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012482,"floatMarketCap":35079149823.2,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.2,"latestTime":"18:34 EDT","volume":35090,"amount":4922834.3494,"timestamp":1789511655322,"change":0.6700000000000159,"changeRate":0.004778887303851754},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.2,"latestTime":"18:34 EDT","volume":35090,"amount":4922834.3494,"timestamp":1789511655322,"change":0.6700000000000159,"changeRate":0.004778887303851754},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.41000366210938,"latestTime":"20260915 04:00 EDT","volume":266,"amount":36786,"timestamp":1789459202216,"change":-1.410003662109375,"changeRate":-0.010114078079553224},"impliedVol":0.3671,"impliedVolPercentile":0.259},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.00559,"change":0.3,"latestPrice":53.97,"close":53.97,"volume":2567439,"market":"US","high":54.55,"low":53.41,"preClose":53.67,"open":53.49,"turnoverRate":0.010148,"peRate":0,"amplitude":0.021241,"marketValue":14731550923.74,"askSize":63,"bidSize":12,"askPrice":54.69,"bidPrice":53.97,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.037087,"changeRate20Day":0.055545,"changeRate60Day":0.191654,"changeRateWTD":0.011811,"changeRateMTD":0.076601,"changeRateQTD":0.229945,"changeRateYTD":0.132634,"amount":138386366.559963,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.950108,"volumeRatio":0.781652,"committee":-0.68,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.147053,"divideRate":0.021254,"floatMarketCap":13654409946.029999,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"17:34 EDT","volume":149340,"amount":8059883.38416,"timestamp":1789508099548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":53.67,"latestTime":"05:00 EDT","volume":1,"amount":52.76,"timestamp":1789462800136,"change":-0.9100000000000037,"changeRate":-0.016955468604434577},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"17:34 EDT","volume":149340,"amount":8059883.38416,"timestamp":1789508099548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.66999816894531,"preClose":53.66999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2804,"impliedVolPercentile":0.3586},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.002842,"change":0.11,"latestPrice":38.81,"close":38.81,"volume":1909739,"market":"US","high":38.99,"low":38.66,"preClose":38.7,"open":38.74,"turnoverRate":0.001322,"peRate":13.441829,"amplitude":0.008527,"marketValue":83958489950.5,"askSize":500,"bidSize":200,"askPrice":38.96,"bidPrice":38.55,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.000515,"changeRate20Day":0.00518,"changeRate60Day":0.060383,"changeRateWTD":-0.002314,"changeRateMTD":-0.000258,"changeRateQTD":0.055767,"changeRateYTD":0.210543,"amount":74114190.313541,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.605484,"pbRate":2.775671,"volumeRatio":0.779032,"committee":-0.428571,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056815,"floatMarketCap":56080400594.87,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.81,"latestTime":"18:16 EDT","volume":21763,"amount":844626.3826,"timestamp":1789510589947,"change":-0.010000000000005116,"changeRate":-0.0002576655501160813},"preHourTrading":{"tag":"盘前","latestPrice":38.7324,"preClose":38.7,"latestTime":"09:22 EDT","volume":208,"amount":8088.210624,"timestamp":1789478539155,"change":0.032399999999995543,"changeRate":0.0008372093023254662},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.81,"latestTime":"18:16 EDT","volume":21763,"amount":844626.3826,"timestamp":1789510589947,"change":-0.010000000000005116,"changeRate":-0.0002576655501160813},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.2789},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.002439,"change":0.01,"latestPrice":4.11,"close":4.11,"volume":3526433,"market":"US","high":4.17,"low":4,"preClose":4.1,"open":4.08,"turnoverRate":0.023989,"peRate":0,"amplitude":0.041463,"marketValue":744893399.7,"askSize":300,"bidSize":200,"askPrice":4.3,"bidPrice":4,"week52High":6.645,"week52Low":2.11,"changeRate5Day":-0.048611,"changeRate20Day":0.075916,"changeRate60Day":0.002439,"changeRateWTD":-0.046404,"changeRateMTD":0.208824,"changeRateQTD":-0.127389,"changeRateYTD":-0.10846,"amount":14433098.140241,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":108.143641,"volumeRatio":0.840045,"committee":-0.2,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.008589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604170000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.11,"latestTime":"18:01 EDT","volume":24807,"amount":101955.480036,"timestamp":1789509687413,"change":-0.10000000000000053,"changeRate":-0.02433090024330913},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.1,"latestTime":"09:29 EDT","volume":1839,"amount":7552.498253,"timestamp":1789478999082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.11,"latestTime":"18:01 EDT","volume":24807,"amount":101955.480036,"timestamp":1789509687413,"change":-0.10000000000000053,"changeRate":-0.02433090024330913},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.987,"impliedVolPercentile":0.0518},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.002372,"change":0.18,"latestPrice":76.06,"close":76.06,"volume":3499854,"market":"US","high":76.725,"low":73.81,"preClose":75.88,"open":75.39,"turnoverRate":0.010835,"peRate":7.787526,"amplitude":0.038416,"marketValue":24742318000,"askSize":219,"bidSize":20,"askPrice":77.02,"bidPrice":73.15,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.032562,"changeRate20Day":-0.05808,"changeRate60Day":0.01063,"changeRateWTD":0.000921,"changeRateMTD":-0.013233,"changeRateQTD":0.000131,"changeRateYTD":-0.088338,"amount":264503030.773544,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.196121,"pbRate":1.629821,"volumeRatio":1.347982,"committee":-0.832636,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015777,"floatMarketCap":24567380000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":76.06,"preClose":76.06,"latestTime":"17:24 EDT","volume":63613,"amount":4838402.87161,"timestamp":1789507444317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.88,"latestTime":"09:25 EDT","volume":237,"amount":17741.82474,"timestamp":1789478700099,"change":-0.22999999999998977,"changeRate":-0.00303110173958869},"postHourTrading":{"tag":"盘后","latestPrice":76.06,"preClose":76.06,"latestTime":"17:24 EDT","volume":63613,"amount":4838402.87161,"timestamp":1789507444317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":75.87999725341797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.494},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.002167,"change":0.055,"latestPrice":25.44,"close":25.44,"volume":23043,"market":"US","high":25.44,"low":25.3,"preClose":25.385,"open":25.32,"turnoverRate":0.004474,"peRate":0,"amplitude":0.005515,"marketValue":131016000,"askSize":100,"bidSize":100,"askPrice":28.47,"bidPrice":22.15,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.002724,"changeRate20Day":-0.009839,"changeRate60Day":-0.020408,"changeRateWTD":-0.000393,"changeRateMTD":0.000787,"changeRateQTD":-0.000393,"changeRateYTD":-0.007181,"amount":585062.986565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-222.225238,"volumeRatio":0.637523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9193,"divideRate":0.075444,"floatMarketCap":131016000,"shortable":3,"shares":5150000,"floatShares":5150000,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":7,"amount":178.08,"timestamp":1789503007734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":7,"amount":178.08,"timestamp":1789503007734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0.00099,"change":0.01,"latestPrice":10.11,"close":10.11,"volume":358,"market":"US","high":10.11,"low":10.11,"preClose":10.1,"open":10.11,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":499181250,"askSize":100,"bidSize":100,"askPrice":10.16,"bidPrice":9.2,"week52High":10.79,"week52Low":10,"changeRate5Day":0.00497,"changeRate20Day":-0.063021,"changeRate60Day":-0.063021,"changeRateWTD":-0.000988,"changeRateMTD":0.00497,"changeRateQTD":-0.063021,"changeRateYTD":-0.063021,"amount":3613.999853,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.225892,"pbRate":-5.894507,"volumeRatio":0.024114,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399345000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.22,"timestamp":1789502647935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.22,"timestamp":1789502647935,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.000914,"change":0.33,"latestPrice":361.35,"close":361.35,"volume":2401172,"market":"US","high":366.87,"low":359.4516,"preClose":361.02,"open":362.48,"turnoverRate":0.004955,"peRate":42.915677,"amplitude":0.020548,"marketValue":175097730777.75,"askSize":17,"bidSize":15,"askPrice":362.8,"bidPrice":360,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.005094,"changeRate20Day":-0.074126,"changeRate60Day":-0.168278,"changeRateWTD":-0.046016,"changeRateMTD":-0.002181,"changeRateQTD":-0.090188,"changeRateYTD":0.332412,"amount":868811269.450684,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.243421,"pbRate":5.218869,"volumeRatio":0.7462,"committee":-0.0625,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011872,"floatMarketCap":175097730777.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.38999999999998636,"changeRate":0.0010792860107928222},"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.38999999999998636,"changeRate":0.0010792860107928222},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000422,"change":0.097,"latestPrice":230.147,"close":230.147,"volume":4028692,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.012098,"peRate":469.236708,"amplitude":0.037926,"marketValue":82640039548.528,"askSize":25,"bidSize":2,"askPrice":233,"bidPrice":229.53,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094739,"changeRate20Day":-0.069436,"changeRate60Day":0.032049,"changeRateWTD":0.040401,"changeRateMTD":-0.029079,"changeRateQTD":-0.116043,"changeRateYTD":0.692382,"amount":926086352.555786,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.336621,"pbRate":18.923062,"volumeRatio":1.140478,"committee":-0.851852,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76638951000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.7705,"preClose":230.27,"latestTime":"18:35 EDT","volume":833636,"amount":191963145.70104,"timestamp":1789511744934,"change":0.5004999999999882,"changeRate":0.0021735354149476187},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.7705,"preClose":230.27,"latestTime":"18:35 EDT","volume":833636,"amount":191963145.70104,"timestamp":1789511744934,"change":0.5004999999999882,"changeRate":0.0021735354149476187},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4411609,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004838,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":128,"bidSize":1,"askPrice":264.1,"bidPrice":263.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163290860.294281,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.797691,"committee":-0.984496,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.6772,"close":93.6772,"volume":13,"market":"US","high":93.6772,"low":93.6772,"preClose":93.6772,"open":93.6772,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":10068800.1648,"askSize":200,"bidSize":100,"askPrice":140.51,"bidPrice":47.43,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002914,"changeRate20Day":-0.00099,"changeRate60Day":-0.002861,"changeRateWTD":-0.00083,"changeRateMTD":-0.001894,"changeRateQTD":0.000324,"changeRateYTD":0.031574,"amount":1254.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207667,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1288,"divideRate":0.161499,"floatMarketCap":10068800.1648,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.645,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007573,"change":-0.032200000000003115,"changeRate":-0.00034373358725498963},"postHourTrading":{"tag":"盘后","latestPrice":93.645,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007573,"change":-0.032200000000003115,"changeRate":-0.00034373358725498963},"overnightTrading":{"tag":"夜盘","latestPrice":93.67720031738281,"preClose":93.67720031738281,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}