美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.15億

成交額：6,469.69億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

西方石油 US OXY	63.52	+2.82%	+1.74	1,038.15萬	6.57億	634.97億
Symbotic Inc. US SYM	42.77	+2.81%	+1.17	161.56萬	6,889.83萬	258.92億
West Pharmaceutical Services Inc US WST	365	+2.76%	+9.80	98.19萬	3.58億	257.86億
徠博科 US LH	323.97	+2.75%	+8.66	87.83萬	2.83億	262.09億
Arista Networks, Inc. US ANET	192.84	+2.68%	+5.03	491.01萬	9.47億	2,428.41億
雪佛龍 US CVX	217.77	+2.64%	+5.60	955.94萬	20.71億	4,302.64億
先科電子 US SMTC	150.91	+2.63%	+3.86	198.18萬	2.99億	140.52億
Dorian LPG US LPG	56.82	+2.60%	+1.44	62.29萬	3,520.12萬	24.34億
Transmedics Group US TMDX	88.09	+2.60%	+2.23	94.28萬	8,343.95萬	30.43億
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	98.95	+2.59%	+2.50	505.07萬	4.97億	2,833.93億
埃克森美孚 US XOM	169.32	+2.57%	+4.24	1,233.20萬	20.80億	6,962.29億
Bio Rad實驗室 US BIO	378	+2.56%	+9.45	51.91萬	1.96億	101.16億
Vista Energy US VIST	78.36	+2.55%	+1.95	145.10萬	1.14億	86.98億
Twist Bioscience Corp US TWST	138.1	+2.49%	+3.35	128.80萬	1.76億	90.91億
FMC Corp. US FMC	11.25	+2.46%	+0.2700	303.27萬	3,405.83萬	14.05億
Cenovus能源 US CVE	33.92	+2.44%	+0.8092	541.90萬	1.83億	627.35億
安捷倫科技 US A	150.27	+2.36%	+3.47	168.21萬	2.52億	425.35億
Fortive Corporation US FTV	56.45	+2.28%	+1.26	297.97萬	1.68億	170.70億
阿根廷YPF US YPF	57.61	+2.27%	+1.28	163.74萬	9,394.98萬	226.59億
英國石油 US BP	46.96	+2.24%	+1.03	1,236.76萬	5.78億	1,229.22億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4588?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5315094803,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":646968896553.8065,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008914,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5315096091,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008914,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OXY","nameCN":"西方石油","changeRate":0.028164,"change":1.74,"latestPrice":63.52,"close":63.52,"volume":10381507,"market":"US","high":63.77,"low":62.11,"preClose":61.78,"open":62.11,"turnoverRate":0.010423,"peRate":9.74966,"amplitude":0.02687,"marketValue":63496965805.92,"askSize":68,"bidSize":100,"askPrice":63.48,"bidPrice":63.29,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.047321,"changeRate20Day":0.075881,"changeRate60Day":0.225782,"changeRateWTD":0.033518,"changeRateMTD":0.0555,"changeRateQTD":0.307803,"changeRateYTD":0.544747,"amount":657076556.538132,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.453416,"pbRate":1.897754,"volumeRatio":1.252548,"committee":0.980198,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.01573,"floatMarketCap":63265920000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":63.4987,"preClose":63.52,"latestTime":"18:43 EDT","volume":331421,"amount":21051405.553283,"timestamp":1789512211565,"change":-0.02130000000000365,"changeRate":-0.0003353274559194529},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":63.4987,"preClose":63.52,"latestTime":"18:43 EDT","volume":331421,"amount":21051405.553283,"timestamp":1789512211565,"change":-0.02130000000000365,"changeRate":-0.0003353274559194529},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":61.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5594,"amount":347330,"timestamp":1789459202174,"change":0.6599998474121094,"changeRate":0.010683066695580484},"impliedVol":0.3626,"impliedVolPercentile":0.4263},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.028125,"change":1.17,"latestPrice":42.77,"close":42.77,"volume":1615582,"market":"US","high":43.21,"low":41.6,"preClose":41.6,"open":41.6,"turnoverRate":0.014172,"peRate":474.168517,"amplitude":0.038702,"marketValue":25891794656,"askSize":40,"bidSize":160,"askPrice":43,"bidPrice":42.55,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.01224,"changeRate20Day":0.009917,"changeRate60Day":0.026152,"changeRateWTD":0.015191,"changeRateMTD":0.078145,"changeRateQTD":-0.048498,"changeRateYTD":-0.281176,"amount":68898282.386864,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.530653,"volumeRatio":1.061909,"committee":0.6,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4875779957.230001,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":42.74,"preClose":42.77,"latestTime":"18:41 EDT","volume":104670,"amount":4476610.296,"timestamp":1789512084749,"change":-0.030000000000001137,"changeRate":-0.0007014262333411535},"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.6,"latestTime":"09:29 EDT","volume":6735,"amount":280701.39735,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0016826923076923145},"postHourTrading":{"tag":"盘后","latestPrice":42.74,"preClose":42.77,"latestTime":"18:41 EDT","volume":104670,"amount":4476610.296,"timestamp":1789512084749,"change":-0.030000000000001137,"changeRate":-0.0007014262333411535},"overnightTrading":{"tag":"夜盘","latestPrice":41.22999954223633,"preClose":41.599998474121094,"latestTime":"20260915 04:00 EDT","volume":459,"amount":18997,"timestamp":1789459202159,"change":-0.3699989318847656,"changeRate":-0.0088942054196213},"impliedVol":0.58,"impliedVolPercentile":0.1036},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.02759,"change":9.8,"latestPrice":365,"close":365,"volume":981869,"market":"US","high":370.67,"low":354.65,"preClose":355.2,"open":355.02,"turnoverRate":0.014042,"peRate":46.738808,"amplitude":0.045101,"marketValue":25786372175,"askSize":20,"bidSize":5,"askPrice":364.69,"bidPrice":357.76,"week52High":386,"week52Low":223.83,"changeRate5Day":0.080681,"changeRate20Day":0.053057,"changeRate60Day":0.112975,"changeRateWTD":0.054213,"changeRateMTD":0.070036,"changeRateQTD":0.016713,"changeRateYTD":0.326597,"amount":357945845.388855,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.755523,"pbRate":8.623628,"volumeRatio":1.707857,"committee":-0.6,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002384,"floatMarketCap":25522640695,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":365,"latestTime":"18:34 EDT","volume":76089,"amount":27774227.4381,"timestamp":1789511652860,"change":-1.5,"changeRate":-0.00410958904109589},"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":365,"latestTime":"18:34 EDT","volume":76089,"amount":27774227.4381,"timestamp":1789511652860,"change":-1.5,"changeRate":-0.00410958904109589},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.2271},{"symbol":"LH","nameCN":"徠博科","changeRate":0.027465,"change":8.66,"latestPrice":323.97,"close":323.97,"volume":878260,"market":"US","high":327.95,"low":309.63,"preClose":315.31,"open":314.09,"turnoverRate":0.01091,"peRate":26.82642,"amplitude":0.058102,"marketValue":26209173000,"askSize":6,"bidSize":6,"askPrice":330.29,"bidPrice":323.98,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.00274,"changeRate20Day":0.001948,"changeRate60Day":0.266398,"changeRateWTD":0.039899,"changeRateMTD":-0.026123,"changeRateQTD":0.157036,"changeRateYTD":0.291335,"amount":283109421.364136,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.972275,"pbRate":3.04517,"volumeRatio":1.008516,"committee":0,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00889,"floatMarketCap":26080232940.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":328,"preClose":323.97,"latestTime":"18:42 EDT","volume":22753,"amount":7371295.78084,"timestamp":1789512179960,"change":4.029999999999973,"changeRate":0.012439423403401465},"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":315.31,"latestTime":"09:27 EDT","volume":1750,"amount":552867.665,"timestamp":1789478864449,"change":-1.3000000000000114,"changeRate":-0.0041229266436206},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":323.97,"latestTime":"18:42 EDT","volume":22753,"amount":7371295.78084,"timestamp":1789512179960,"change":4.029999999999973,"changeRate":0.012439423403401465},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2455,"impliedVolPercentile":0.2869},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.026782,"change":5.03,"latestPrice":192.84,"close":192.84,"volume":4910058,"market":"US","high":194.6864,"low":190.86,"preClose":187.81,"open":191.885,"turnoverRate":0.004674,"peRate":61.029196,"amplitude":0.020374,"marketValue":242840532898.8,"askSize":1,"bidSize":3,"askPrice":193.38,"bidPrice":192.8,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.010874,"changeRate20Day":-0.0444,"changeRate60Day":0.136559,"changeRateWTD":-0.033819,"changeRateMTD":-0.014564,"changeRateQTD":0.135154,"changeRateYTD":0.471724,"amount":946962929.304657,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.123636,"pbRate":16.410694,"volumeRatio":1.138851,"committee":0.5,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202569751842,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":192.84,"latestTime":"18:40 EDT","volume":1138049,"amount":219460572.5257,"timestamp":1789512020037,"change":0.1599999999999966,"changeRate":0.0008297033810412601},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":192.84,"latestTime":"18:40 EDT","volume":1138049,"amount":219460572.5257,"timestamp":1789512020037,"change":0.1599999999999966,"changeRate":0.0008297033810412601},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5022,"impliedVolPercentile":0.2231},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9559350,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005072,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":390,"bidSize":77,"askPrice":217.73,"bidPrice":215.88,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071121512.802124,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.146849,"committee":-0.670236,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"18:44 EDT","volume":164397,"amount":35797282.353,"timestamp":1789512255266,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.77,"latestTime":"18:44 EDT","volume":164397,"amount":35797282.353,"timestamp":1789512255266,"change":-0.040000000000020464,"changeRate":-0.00018368002938889865},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"SMTC","nameCN":"先科電子","changeRate":0.02625,"change":3.86,"latestPrice":150.91,"close":150.91,"volume":1981778,"market":"US","high":153.8,"low":147.88,"preClose":147.05,"open":149.65,"turnoverRate":0.021387,"peRate":92.853006,"amplitude":0.040258,"marketValue":14051909345.91,"askSize":10,"bidSize":100,"askPrice":152.9,"bidPrice":148.52,"week52High":177.35,"week52Low":57.5,"changeRate5Day":-0.072008,"changeRate20Day":-0.021463,"changeRate60Day":-0.046262,"changeRateWTD":-0.097644,"changeRateMTD":0.135003,"changeRateQTD":-0.067593,"changeRateYTD":1.047903,"amount":298835466.465515,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":18.7641,"volumeRatio":0.609992,"committee":0.818182,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13983913072.66,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":151.225,"preClose":150.91,"latestTime":"18:41 EDT","volume":17419,"amount":2629978.79946,"timestamp":1789512105671,"change":0.3149999999999977,"changeRate":0.002087336823272134},"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":147.05,"latestTime":"09:29 EDT","volume":4969,"amount":742746.39307,"timestamp":1789478999999,"change":2.9399999999999977,"changeRate":0.019993199591975503},"postHourTrading":{"tag":"盘后","latestPrice":151.225,"preClose":150.91,"latestTime":"18:41 EDT","volume":17419,"amount":2629978.79946,"timestamp":1789512105671,"change":0.3149999999999977,"changeRate":0.002087336823272134},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.0500030517578,"latestTime":"20260915 04:00 EDT","volume":2371,"amount":351670,"timestamp":1789459202137,"change":0.4499969482421875,"changeRate":0.0030601627943101788},"impliedVol":0.8395,"impliedVolPercentile":0.5817},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.026002,"change":1.44,"latestPrice":56.82,"close":56.82,"volume":622885,"market":"US","high":56.93,"low":54.82,"preClose":55.38,"open":55,"turnoverRate":0.016974,"peRate":7.535809,"amplitude":0.0381,"marketValue":2434061637.48,"askSize":556,"bidSize":10,"askPrice":58,"bidPrice":57.08,"week52High":56.93,"week52Low":23.76,"changeRate5Day":0.062255,"changeRate20Day":0.173482,"changeRate60Day":0.436299,"changeRateWTD":0.029721,"changeRateMTD":0.135492,"changeRateQTD":0.633698,"changeRateYTD":1.334429,"amount":35201162.088203,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.515419,"pbRate":1.968478,"volumeRatio":1.056448,"committee":-0.964664,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.058958,"floatMarketCap":2085078084,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.82,"latestTime":"18:41 EDT","volume":24097,"amount":1372151.446801,"timestamp":1789512102941,"change":0.5799999999999983,"changeRate":0.010207673354452627},"preHourTrading":{"tag":"盘前","latestPrice":56.11,"preClose":55.38,"latestTime":"09:29 EDT","volume":214,"amount":11922.559316,"timestamp":1789478940108,"change":0.7299999999999969,"changeRate":0.013181654026724393},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.82,"latestTime":"18:41 EDT","volume":24097,"amount":1372151.446801,"timestamp":1789512102941,"change":0.5799999999999983,"changeRate":0.010207673354452627},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3858,"impliedVolPercentile":0.6096},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.025973,"change":2.23,"latestPrice":88.09,"close":88.09,"volume":942819,"market":"US","high":90.67,"low":85.4703,"preClose":85.86,"open":86.39,"turnoverRate":0.028334,"peRate":21.928513,"amplitude":0.06056,"marketValue":3042994878.22,"askSize":5,"bidSize":25,"askPrice":88.41,"bidPrice":87.5,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.002039,"changeRate20Day":-0.002943,"changeRate60Day":0.118035,"changeRateWTD":0.071915,"changeRateMTD":0.03794,"changeRateQTD":0.326257,"changeRateYTD":-0.275873,"amount":83439503.079414,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":18.088296,"pbRate":5.873906,"volumeRatio":1.166202,"committee":0.666667,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.006429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2931254915.47,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.09,"latestTime":"18:43 EDT","volume":26297,"amount":2316602.6586,"timestamp":1789512227677,"change":-0.0799999999999983,"changeRate":-0.0009081621069360687},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.86,"latestTime":"09:17 EDT","volume":3574,"amount":308264.21912,"timestamp":1789478227897,"change":0.6400000000000006,"changeRate":0.0074539948753785295},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.09,"latestTime":"18:43 EDT","volume":26297,"amount":2316602.6586,"timestamp":1789512227677,"change":-0.0799999999999983,"changeRate":-0.0009081621069360687},"overnightTrading":{"tag":"夜盘","latestPrice":86.12000274658203,"preClose":85.86000061035156,"latestTime":"20260915 04:00 EDT","volume":1414,"amount":122352,"timestamp":1789459202217,"change":0.26000213623046875,"changeRate":0.003028210276988072},"impliedVol":0.5441,"impliedVolPercentile":0.1833},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.02592,"change":2.5,"latestPrice":98.95,"close":98.95,"volume":5050684,"market":"US","high":99.155,"low":96.63,"preClose":96.45,"open":96.74,"turnoverRate":0.001808,"peRate":10.986398,"amplitude":0.026179,"marketValue":283392800000,"askSize":100,"bidSize":15,"askPrice":99.9,"bidPrice":98.91,"week52High":99.155,"week52Low":68.625,"changeRate5Day":0.038082,"changeRate20Day":0.080004,"changeRate60Day":0.255551,"changeRateWTD":0.022528,"changeRateMTD":0.082012,"changeRateQTD":0.276116,"changeRateYTD":0.346625,"amount":497003497.444305,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.491667,"pbRate":1.567559,"volumeRatio":0.736427,"committee":-0.73913,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.030545,"floatMarketCap":276367350000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"hourTrading":{"tag":"盘后","latestPrice":99.44,"preClose":98.95,"latestTime":"18:40 EDT","volume":348715,"amount":34505284.38901,"timestamp":1789512040254,"change":0.4899999999999949,"changeRate":0.004951995957554268},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.45,"latestTime":"09:29 EDT","volume":88030,"amount":8506023.7526,"timestamp":1789478999999,"change":0.28999999999999204,"changeRate":0.0030067392431310735},"postHourTrading":{"tag":"盘后","latestPrice":99.44,"preClose":98.95,"latestTime":"18:40 EDT","volume":348715,"amount":34505284.38901,"timestamp":1789512040254,"change":0.4899999999999949,"changeRate":0.004951995957554268},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.44999694824219,"latestTime":"20260915 04:00 EDT","volume":502,"amount":48529,"timestamp":1789459202115,"change":0.3800048828125,"changeRate":0.0039399159651235804},"impliedVol":0.267,"impliedVolPercentile":0.6614},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.025685,"change":4.24,"latestPrice":169.32,"close":169.32,"volume":12331988,"market":"US","high":169.64,"low":165.15,"preClose":165.08,"open":165.36,"turnoverRate":0.002999,"peRate":21.822791,"amplitude":0.027199,"marketValue":696228933067.2,"askSize":1,"bidSize":3,"askPrice":169.46,"bidPrice":169.35,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.053903,"changeRate20Day":0.048681,"changeRate60Day":0.228648,"changeRateWTD":0.020061,"changeRateMTD":0.052004,"changeRateQTD":0.238444,"changeRateYTD":0.407013,"amount":2080045237.426025,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.271642,"pbRate":2.684204,"volumeRatio":0.910926,"committee":0.5,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024096,"floatMarketCap":696228933067.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.428,"preClose":169.32,"latestTime":"18:43 EDT","volume":664675,"amount":112538304.384,"timestamp":1789512238750,"change":0.10800000000000409,"changeRate":0.0006378454996456656},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":169.428,"preClose":169.32,"latestTime":"18:43 EDT","volume":664675,"amount":112538304.384,"timestamp":1789512238750,"change":0.10800000000000409,"changeRate":0.0006378454996456656},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3268,"impliedVolPercentile":0.7052},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.025641,"change":9.45,"latestPrice":378,"close":378,"volume":519128,"market":"US","high":380.91,"low":366.28,"preClose":368.55,"open":366.33,"turnoverRate":0.023255,"peRate":45.773714,"amplitude":0.039696,"marketValue":10115884044,"askSize":7,"bidSize":45,"askPrice":384.57,"bidPrice":371.46,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.005577,"changeRate20Day":0.064099,"changeRate60Day":0.338337,"changeRateWTD":0.023503,"changeRateMTD":-0.02103,"changeRateQTD":0.287422,"changeRateYTD":0.247566,"amount":195615028.477051,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.572711,"pbRate":1.410095,"volumeRatio":2.015183,"committee":0.730769,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8438154480,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"17:25 EDT","volume":2475,"amount":935530.52175,"timestamp":1789507527185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"17:25 EDT","volume":2475,"amount":935530.52175,"timestamp":1789507527185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.54998779296875,"preClose":368.54998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4133,"impliedVolPercentile":0.5339},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.02552,"change":1.95,"latestPrice":78.36,"close":78.36,"volume":1450985,"market":"US","high":79.5099,"low":76.74,"preClose":76.41,"open":76.74,"turnoverRate":0.015919,"peRate":10.464283,"amplitude":0.03625,"marketValue":8697960000,"askSize":400,"bidSize":225,"askPrice":79.8,"bidPrice":78.11,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.032955,"changeRate20Day":0.08592,"changeRate60Day":0.143107,"changeRateWTD":0.027403,"changeRateMTD":0.096558,"changeRateQTD":0.228213,"changeRateYTD":0.610358,"amount":113888750.512009,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.683316,"pbRate":2.607809,"volumeRatio":0.950148,"committee":-0.28,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7142208396,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.36,"latestTime":"18:29 EDT","volume":32444,"amount":2542921.13832,"timestamp":1789511376979,"change":0.6400000000000006,"changeRate":0.008167432363450747},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.36,"latestTime":"18:29 EDT","volume":32444,"amount":2542921.13832,"timestamp":1789511376979,"change":0.6400000000000006,"changeRate":0.008167432363450747},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.4897,"impliedVolPercentile":0.2948},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.024861,"change":3.35,"latestPrice":138.1,"close":138.1,"volume":1287959,"market":"US","high":138.93,"low":131.54,"preClose":134.75,"open":134.04,"turnoverRate":0.019921,"peRate":0,"amplitude":0.054842,"marketValue":9091457754.4,"askSize":997,"bidSize":5,"askPrice":137.8,"bidPrice":137,"week52High":155.44,"week52Low":23.3,"changeRate5Day":0.078401,"changeRate20Day":0.110039,"changeRate60Day":0.577204,"changeRateWTD":0.085521,"changeRateMTD":-0.006475,"changeRateQTD":0.342341,"changeRateYTD":3.35372,"amount":175538242.480789,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":20.39637,"volumeRatio":0.821264,"committee":-0.99002,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8928782997.5,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":138.1,"latestTime":"18:34 EDT","volume":21309,"amount":2942247.63315,"timestamp":1789511656132,"change":-0.29999999999998295,"changeRate":-0.0021723388848659156},"preHourTrading":{"tag":"盘前","latestPrice":134.6,"preClose":134.75,"latestTime":"08:57 EDT","volume":2045,"amount":271003.25685,"timestamp":1789477072118,"change":-0.15000000000000568,"changeRate":-0.0011131725417440124},"postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":138.1,"latestTime":"18:34 EDT","volume":21309,"amount":2942247.63315,"timestamp":1789511656132,"change":-0.29999999999998295,"changeRate":-0.0021723388848659156},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.75,"latestTime":"20260915 04:00 EDT","volume":80,"amount":10737,"timestamp":1789459202199,"change":-0.75,"changeRate":-0.0055658627087198514},"impliedVol":0.8038,"impliedVolPercentile":0.5936},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.02459,"change":0.27,"latestPrice":11.25,"close":11.25,"volume":3032693,"market":"US","high":11.58,"low":10.77,"preClose":10.98,"open":10.95,"turnoverRate":0.026144,"peRate":0,"amplitude":0.07377,"marketValue":1405350753.75,"askSize":220,"bidSize":7,"askPrice":11.6,"bidPrice":11,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.12178,"changeRate20Day":0.105108,"changeRate60Day":-0.025974,"changeRateWTD":-0.013158,"changeRateMTD":-0.024284,"changeRateQTD":-0.021739,"changeRateYTD":-0.188897,"amount":34058266.068097,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.858597,"volumeRatio":1.203792,"committee":-0.938326,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072889,"floatMarketCap":1304999988.75,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:36 EDT","volume":73055,"amount":821943.193045,"timestamp":1789511777395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":10.98,"latestTime":"09:18 EDT","volume":2477,"amount":27460.896381,"timestamp":1789478331195,"change":0.1999999999999993,"changeRate":0.01821493624772307},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:36 EDT","volume":73055,"amount":821943.193045,"timestamp":1789511777395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.979999542236328,"latestTime":"20260915 04:00 EDT","volume":237,"amount":2608,"timestamp":1789459202118,"change":0.020000457763671875,"changeRate":0.001821535391393862},"impliedVol":0.7139,"impliedVolPercentile":0.4064},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.024439,"change":0.8092,"latestPrice":33.92,"close":33.92,"volume":5419018,"market":"US","high":34.1,"low":33.2,"preClose":33.1108,"open":33.27,"turnoverRate":0.003371,"peRate":13.304366,"amplitude":0.027181,"marketValue":62735379200,"askSize":1,"bidSize":100,"askPrice":33.94,"bidPrice":33.73,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.021995,"changeRate20Day":0.055711,"changeRate60Day":0.348172,"changeRateWTD":0.024464,"changeRateMTD":0.055054,"changeRateQTD":0.367191,"changeRateYTD":1.004728,"amount":183062504.143028,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.619114,"pbRate":1.834475,"volumeRatio":0.652036,"committee":0.980198,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024175,"floatMarketCap":54522209014.4,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"18:10 EDT","volume":413983,"amount":14042767.02096,"timestamp":1789510257898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.1108,"latestTime":"09:27 EDT","volume":4336,"amount":144542.840736,"timestamp":1789478838342,"change":-0.08079999999999643,"changeRate":-0.0024402913852880764},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"18:10 EDT","volume":413983,"amount":14042767.02096,"timestamp":1789510257898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20260915 04:00 EDT","volume":24,"amount":800,"timestamp":1789459202100,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.4422},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.023638,"change":3.47,"latestPrice":150.27,"close":150.27,"volume":1682145,"market":"US","high":150.96,"low":147,"preClose":146.8,"open":147,"turnoverRate":0.005973,"peRate":29.628644,"amplitude":0.026975,"marketValue":42534581231.79,"askSize":100,"bidSize":100,"askPrice":151.39,"bidPrice":148.5,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.023289,"changeRate20Day":0.01226,"changeRate60Day":0.18267,"changeRateWTD":0.022732,"changeRateMTD":-0.021425,"changeRateQTD":0.131296,"changeRateYTD":0.104358,"amount":252449702.466202,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.752634,"pbRate":5.7768,"volumeRatio":1.001192,"committee":0,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006741,"floatMarketCap":42321782231.82,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":150.27,"preClose":150.27,"latestTime":"17:34 EDT","volume":129234,"amount":19419905.30088,"timestamp":1789508099879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.8,"latestTime":"07:38 EDT","volume":2,"amount":293.7988,"timestamp":1789472297652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.27,"preClose":150.27,"latestTime":"17:34 EDT","volume":129234,"amount":19419905.30088,"timestamp":1789508099879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.8000030517578,"latestTime":"20260915 04:00 EDT","volume":34,"amount":5000,"timestamp":1789459201757,"change":0.25,"changeRate":0.0017029972398015319},"impliedVol":0.2967,"impliedVolPercentile":0.1554},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.02283,"change":1.26,"latestPrice":56.45,"close":56.45,"volume":2979693,"market":"US","high":56.825,"low":54.99,"preClose":55.19,"open":55.19,"turnoverRate":0.010642,"peRate":33.512403,"amplitude":0.033249,"marketValue":17070429195,"askSize":34,"bidSize":54,"askPrice":57.55,"bidPrice":55.41,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.001062,"changeRate20Day":-0.069096,"changeRate60Day":-0.075045,"changeRateWTD":0.032181,"changeRateMTD":-0.040619,"changeRateQTD":-0.075954,"changeRateYTD":0.02246,"amount":167806522.185047,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.649478,"pbRate":2.816624,"volumeRatio":1.660068,"committee":0.227273,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.00429,"floatMarketCap":15806000000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"17:49 EDT","volume":92299,"amount":5210279.47299,"timestamp":1789508963897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.475,"preClose":55.19,"latestTime":"09:21 EDT","volume":7,"amount":386.514989,"timestamp":1789478485970,"change":0.2850000000000037,"changeRate":0.00516397898169965},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"17:49 EDT","volume":92299,"amount":5210279.47299,"timestamp":1789508963897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.189998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2907,"impliedVolPercentile":0.4143},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.022723,"change":1.28,"latestPrice":57.61,"close":57.61,"volume":1637366,"market":"US","high":57.87,"low":56.015,"preClose":56.33,"open":56.28,"turnoverRate":0.010234,"peRate":30.481482,"amplitude":0.032931,"marketValue":22658750408,"askSize":20,"bidSize":35,"askPrice":58,"bidPrice":56.49,"week52High":57.87,"week52Low":22.82,"changeRate5Day":0.085138,"changeRate20Day":0.093169,"changeRate60Day":0.141923,"changeRateWTD":0.037084,"changeRateMTD":0.116906,"changeRateQTD":0.266989,"changeRateYTD":0.593197,"amount":93949808.002823,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.943634,"volumeRatio":0.792765,"committee":0.272727,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9217600000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.61,"latestTime":"18:10 EDT","volume":18113,"amount":1043494.367685,"timestamp":1789510248694,"change":0.03999999999999915,"changeRate":0.000694323902100315},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":56.33,"latestTime":"09:26 EDT","volume":501,"amount":28360.004796,"timestamp":1789478795732,"change":1.0500000000000043,"changeRate":0.01864015622226175},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.61,"latestTime":"18:10 EDT","volume":18113,"amount":1043494.367685,"timestamp":1789510248694,"change":0.03999999999999915,"changeRate":0.000694323902100315},"overnightTrading":{"tag":"夜盘","latestPrice":56.33000183105469,"preClose":56.33000183105469,"latestTime":"20260915 04:00 EDT","volume":13,"amount":732,"timestamp":1789459202132,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.2311},{"symbol":"BP","nameCN":"英國石油","changeRate":0.022425,"change":1.03,"latestPrice":46.96,"close":46.96,"volume":12367615,"market":"US","high":47.035,"low":45.85,"preClose":45.93,"open":45.955,"turnoverRate":0.004963,"peRate":22.707382,"amplitude":0.0258,"marketValue":122922397384,"askSize":800,"bidSize":500,"askPrice":46.95,"bidPrice":46.67,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.046346,"changeRate20Day":0.095916,"changeRate60Day":0.201023,"changeRateWTD":0.018655,"changeRateMTD":0.095405,"changeRateQTD":0.270907,"changeRateYTD":0.352145,"amount":578354901.0215,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2301.960784,"pbRate":2.103827,"volumeRatio":1.436925,"committee":-0.230769,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.042956,"floatMarketCap":117024320000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"hourTrading":{"tag":"盘后","latestPrice":46.793,"preClose":46.96,"latestTime":"18:39 EDT","volume":174942,"amount":8212411.294866,"timestamp":1789511980573,"change":-0.1670000000000016,"changeRate":-0.003556218057921669},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.93,"latestTime":"09:29 EDT","volume":340769,"amount":15620267.222703,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0008708904855214271},"postHourTrading":{"tag":"盘后","latestPrice":46.793,"preClose":46.96,"latestTime":"18:39 EDT","volume":174942,"amount":8212411.294866,"timestamp":1789511980573,"change":-0.1670000000000016,"changeRate":-0.003556218057921669},"overnightTrading":{"tag":"夜盘","latestPrice":46.310001373291016,"preClose":45.93000030517578,"latestTime":"20260915 04:00 EDT","volume":1344,"amount":61957,"timestamp":1789459202206,"change":0.3800010681152344,"changeRate":0.008273482812766554},"impliedVol":0.3463,"impliedVolPercentile":0.7092}]}}}