美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,439.35

-18.5662-0.76%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,458.94

開：2,456.44

低：2,435.75

收：2,457.91

成交量：1.48億

成交額：238.69億

市值：5,246.45億

流通市值：5,246.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	40.62	+1.98%	+0.7900	3,296.67萬	13.31億	21.37億
兩倍做空納斯達克指數ETF-ProShares US QID	14.76	+1.37%	+0.2000	3,685.87萬	5.43億	2.40億
做空納斯達克100指數ETF-ProShares US PSQ	26.32	+0.69%	+0.1800	1,034.22萬	2.72億	7.77億
納指100ETF US QQQ	704.54	-0.65%	-4.6400	2,647.95萬	186.95億	4,738.74億
2倍做多納斯達克100指數ETF-ProShares US QLD	86.96	-1.29%	-1.1400	265.96萬	2.32億	136.96億
納指三倍做多ETF US TQQQ	67.89	-1.99%	-1.3800	3,844.71萬	26.26億	339.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2439.3462,"timestamp":1789502399999,"preClose":2457.9124,"halted":0,"volume":148004382,"delay":0,"changeRate":-0.007554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-18.566162,"latestTime":"09-15 16:00:00 EDT","open":2456.4448,"high":2458.9424,"low":2435.746,"amount":23869089815.494312,"amplitude":0.009437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.103636,"increases":3,"decrements":3,"flats":0,"marketCap":524644535120,"floatMarketCap":524644535120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2458.9424,"amplitude":0.009437,"preClose":2457.9124,"low":2435.746,"latestPrice":2439.3462,"volume":148004382,"delay":0,"open":2456.4448,"prevYearClose":2108.6218,"prevWeekClose":2480.2434,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2494.2122,"twentyDayClose":2541.5564,"sixtyDayClose":2589.2595,"secType":"PLATE","market":"US","turnoverRate":0.103636,"marketCap":524644535120,"floatMarketCap":524644535120,"timestamp":1789502399999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.019834,"change":0.79,"latestPrice":40.62,"close":40.62,"volume":32966683,"market":"US","high":40.7799,"low":39.79,"preClose":39.83,"open":39.91,"turnoverRate":0.626729,"peRate":0,"amplitude":0.024853,"marketValue":2136660865.86,"askSize":149,"bidSize":411,"askPrice":40.48,"bidPrice":40.47,"week52High":90.715,"week52Low":35.72,"changeRate5Day":0.060298,"changeRate20Day":0.115321,"changeRate60Day":0.105306,"changeRateWTD":0.045022,"changeRateMTD":0.054791,"changeRateQTD":0.1187,"changeRateYTD":-0.407007,"amount":1330741337.46685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742315,"committee":0.467857,"roa":0,"roe":0,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9958,"divideRate":0.09837,"floatMarketCap":2136660865.86,"shortable":3,"shares":52601203,"floatShares":52601203,"hourTrading":{"tag":"盘后","latestPrice":40.471,"preClose":40.62,"latestTime":"18:41 EDT","volume":325527,"amount":13188983.57133,"timestamp":1789512062433,"change":-0.1490000000000009,"changeRate":-0.0036681437715411352},"preHourTrading":{"tag":"盘前","latestPrice":39.94,"preClose":39.83,"latestTime":"09:29 EDT","volume":2186418,"amount":87585263.887056,"timestamp":1789478999999,"change":0.10999999999999943,"changeRate":0.0027617373838814824},"postHourTrading":{"tag":"盘后","latestPrice":40.471,"preClose":40.62,"latestTime":"18:41 EDT","volume":325527,"amount":13188983.57133,"timestamp":1789512062433,"change":-0.1490000000000009,"changeRate":-0.0036681437715411352},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.83000183105469,"latestTime":"20260915 04:00 EDT","volume":902887,"amount":36102274,"timestamp":1789459202224,"change":0.529998779296875,"changeRate":0.013306521590055392},"impliedVol":0.6051,"impliedVolPercentile":0.256},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.013736,"change":0.2,"latestPrice":14.76,"close":14.76,"volume":36858730,"market":"US","high":14.8,"low":14.56,"preClose":14.56,"open":14.58,"turnoverRate":2.268383,"peRate":0,"amplitude":0.016484,"marketValue":239833808.28,"askSize":4900,"bidSize":6900,"askPrice":14.73,"bidPrice":14.72,"week52High":24.525,"week52Low":13.3913,"changeRate5Day":0.040169,"changeRate20Day":0.078159,"changeRate60Day":0.082905,"changeRateWTD":0.030007,"changeRateMTD":0.037245,"changeRateQTD":0.089299,"changeRateYTD":-0.269307,"amount":542539565.312758,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152384,"committee":0.169492,"roa":0,"roe":0,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.061748,"floatMarketCap":239833808.28,"shortable":3,"shares":16248903,"floatShares":16248903,"hourTrading":{"tag":"盘后","latestPrice":14.7497,"preClose":14.76,"latestTime":"18:30 EDT","volume":13153,"amount":193833.143553,"timestamp":1789511421041,"change":-0.010299999999999088,"changeRate":-0.0006978319783197213},"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.56,"latestTime":"09:28 EDT","volume":98275,"amount":1435498.79745,"timestamp":1789478889596,"change":0.02999999999999936,"changeRate":0.0020604395604395163},"postHourTrading":{"tag":"盘后","latestPrice":14.7497,"preClose":14.76,"latestTime":"18:30 EDT","volume":13153,"amount":193833.143553,"timestamp":1789511421041,"change":-0.010299999999999088,"changeRate":-0.0006978319783197213},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.5600004196167,"latestTime":"20260915 04:00 EDT","volume":226259,"amount":3317258,"timestamp":1789459202160,"change":0.1399993896484375,"changeRate":0.009615342418521926},"impliedVol":0.3764,"impliedVolPercentile":0.2271},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.006886,"change":0.18,"latestPrice":26.32,"close":26.32,"volume":10342208,"market":"US","high":26.3577,"low":26.14,"preClose":26.14,"open":26.16,"turnoverRate":0.35032,"peRate":0,"amplitude":0.008328,"marketValue":777023751.28,"askSize":250,"bidSize":26,"askPrice":26.33,"bidPrice":26.27,"week52High":33.4699,"week52Low":24.96,"changeRate5Day":0.020946,"changeRate20Day":0.039494,"changeRate60Day":0.045274,"changeRateWTD":0.01504,"changeRateMTD":0.01976,"changeRateQTD":0.050279,"changeRateYTD":-0.128477,"amount":271724862.345093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892113,"committee":-0.811594,"roa":0,"roe":0,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1423,"divideRate":0.0434,"floatMarketCap":777023751.28,"shortable":3,"shares":29522179,"floatShares":29522179,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.32,"latestTime":"18:39 EDT","volume":28854,"amount":758670.91776,"timestamp":1789511990346,"change":-0.019999999999999574,"changeRate":-0.0007598784194528714},"preHourTrading":{"tag":"盘前","latestPrice":26.17,"preClose":26.14,"latestTime":"09:29 EDT","volume":67194,"amount":1758915.16398,"timestamp":1789478999999,"change":0.030000000000001137,"changeRate":0.0011476664116297297},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.32,"latestTime":"18:39 EDT","volume":28854,"amount":758670.91776,"timestamp":1789511990346,"change":-0.019999999999999574,"changeRate":-0.0007598784194528714},"overnightTrading":{"tag":"夜盘","latestPrice":26.260000228881836,"preClose":26.139999389648438,"latestTime":"20260915 04:00 EDT","volume":21413,"amount":560373,"timestamp":1789459202163,"change":0.12000083923339844,"changeRate":0.004590697859041241},"impliedVol":0.201,"impliedVolPercentile":0.4223},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26479482,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039369,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":1000,"bidSize":400,"askPrice":705.38,"bidPrice":705.29,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18694566009.73828,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.892242,"committee":-0.428571,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0495,"divideRate":0.004328,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":705.3704,"preClose":704.54,"latestTime":"18:41 EDT","volume":962140,"amount":680005953.4456,"timestamp":1789512091717,"change":0.8304000000000542,"changeRate":0.001178641383030139},"preHourTrading":{"tag":"盘前","latestPrice":708.55,"preClose":709.18,"latestTime":"09:29 EDT","volume":541861,"amount":383543412.5582,"timestamp":1789478999999,"change":-0.6299999999999955,"changeRate":-0.0008883499252657935},"postHourTrading":{"tag":"盘后","latestPrice":705.3704,"preClose":704.54,"latestTime":"18:41 EDT","volume":962140,"amount":680005953.4456,"timestamp":1789512091717,"change":0.8304000000000542,"changeRate":0.001178641383030139},"overnightTrading":{"tag":"夜盘","latestPrice":706.0599975585938,"preClose":709.1799926757812,"latestTime":"20260915 04:00 EDT","volume":152152,"amount":107803002,"timestamp":1789459202225,"change":-3.1199951171875,"changeRate":-0.004399440409219048},"impliedVol":0.2227,"impliedVolPercentile":0.2669},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.01294,"change":-1.14,"latestPrice":86.96,"close":86.96,"volume":2659619,"market":"US","high":88.17,"low":86.71,"preClose":88.1,"open":87.98,"turnoverRate":0.016886,"peRate":42.410285,"amplitude":0.016572,"marketValue":13696200000,"askSize":197,"bidSize":200,"askPrice":87.14,"bidPrice":87.12,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.039434,"changeRate20Day":-0.073316,"changeRate60Day":-0.111837,"changeRateWTD":-0.028922,"changeRateMTD":-0.036348,"changeRateQTD":-0.101282,"changeRateYTD":0.235052,"amount":232004844.304504,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658588,"committee":0.007557,"roa":0,"roe":0,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1164,"divideRate":0.001339,"floatMarketCap":13696199999.999998,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":86.96,"latestTime":"18:41 EDT","volume":61304,"amount":5339914.34592,"timestamp":1789512093293,"change":0.18000000000000682,"changeRate":0.002069917203311946},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":88.1,"latestTime":"09:29 EDT","volume":84720,"amount":7435325.4144,"timestamp":1789478999999,"change":-0.1599999999999966,"changeRate":-0.0018161180476730602},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":86.96,"latestTime":"18:41 EDT","volume":61304,"amount":5339914.34592,"timestamp":1789512093293,"change":0.18000000000000682,"changeRate":0.002069917203311946},"overnightTrading":{"tag":"夜盘","latestPrice":87.2699966430664,"preClose":88.0999984741211,"latestTime":"20260915 04:00 EDT","volume":90846,"amount":7979722,"timestamp":1789459202225,"change":-0.8300018310546875,"changeRate":-0.00942113331929848},"impliedVol":0.4126,"impliedVolPercentile":0.3506},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.019922,"change":-1.38,"latestPrice":67.89,"close":67.89,"volume":38447087,"market":"US","high":69.33,"low":67.61,"preClose":69.27,"open":69.129,"turnoverRate":0.076948,"peRate":0,"amplitude":0.02483,"marketValue":33921238500,"askSize":817,"bidSize":700,"askPrice":68.11,"bidPrice":68.09,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.059174,"changeRate20Day":-0.111387,"changeRate60Day":-0.180765,"changeRateWTD":-0.043533,"changeRateMTD":-0.056034,"changeRateQTD":-0.161852,"changeRateYTD":0.287747,"amount":2626402844.271721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797043,"committee":-0.077126,"roa":0,"roe":0,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3762,"divideRate":0.005541,"floatMarketCap":33921238500,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":67.9,"latestTime":"18:41 EDT","volume":515114,"amount":35055774.2016,"timestamp":1789512091424,"change":0.20999999999999375,"changeRate":0.0030927835051545467},"preHourTrading":{"tag":"盘前","latestPrice":69.07,"preClose":69.27,"latestTime":"09:29 EDT","volume":2091941,"amount":144080804.66102,"timestamp":1789478999999,"change":-0.20000000000000284,"changeRate":-0.002887252778980841},"postHourTrading":{"tag":"盘后","latestPrice":68.11,"preClose":67.9,"latestTime":"18:41 EDT","volume":515114,"amount":35055774.2016,"timestamp":1789512091424,"change":0.20999999999999375,"changeRate":0.0030927835051545467},"overnightTrading":{"tag":"夜盘","latestPrice":68.3499984741211,"preClose":69.2699966430664,"latestTime":"20260915 04:00 EDT","volume":583723,"amount":40274324,"timestamp":1789459202227,"change":-0.9199981689453125,"changeRate":-0.01328133699335757},"impliedVol":0.6336,"impliedVolPercentile":0.3267}]}}}