老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
2倍做多納斯達克100指數ETF-ProShares
86.96
-1.1400
-1.29%
盤後：
87.10
0.1400
+0.16%
19:50 EDT
成交量：
266.54萬
成交額：
2.33億
市值：
136.96億
市盈率：
42.41
高：
88.17
開：
87.98
低：
86.71
收：
88.10
52周最高：
101.19
52周最低：
56.60
股本：
1.58億
流通股本：
1.58億
量比：
0.66
換手率：
1.69%
股息：
0.12
股息率：
0.13%
每股收益(TTM):
2.05
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
-0.49%
碎股
-0.49%
納斯達克ETF
-0.76%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
扎克伯格：吸納評估人員與顧問是人工智能領域的最佳實踐。
智通财经
·
剛剛
燕趙論壇｜把人工智能深度嵌入生產經營核心場景
滚动播报
·
22分鐘前
黑石CFO稱公司規模使其在人工智能熱潮中佔據優勢
智通财经
·
29分鐘前
美股收盤：半導體板塊走強 思佳訊漲13.55% QORVO漲9.34%；存儲芯片股偏弱 希捷科技跌4.19% ；大型科技股升跌不一 英偉達漲0.57%
经纬科创
·
35分鐘前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/QLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多納斯達克100指數ETF-ProShares","latestPrice":86.96,"timestamp":1789502400000,"preClose":88.1,"halted":0,"volume":2665413,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:50 EDT","volume":63818,"amount":5558905.180799999,"timestamp":1789516227147,"change":0.14,"changeRate":0.00161,"amplitude":0.00253},"delay":0,"changeRate":-0.012939841089670836,"floatShares":157500000,"shares":157500000,"eps":2.050446,"marketStatus":"盤後交易","change":-1.14,"latestTime":"09-15 19:52:03 EDT","open":87.98,"high":88.17,"low":86.71,"amount":232510266.36468,"amplitude":0.016572,"askPrice":87.13,"askSize":200,"bidPrice":87.1,"bidSize":223,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.1,"sharesOutstanding":144850000,"nav":89.5687,"aum":14107070250,"dividendRate":0.001339,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":88.1,"latestTime":"09:29 EDT","volume":84720,"amount":7435325.4144,"timestamp":1789478999999,"change":-0.16,"changeRate":-0.001816,"amplitude":0.01681},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:50 EDT","volume":63818,"amount":5558905.180799999,"timestamp":1789516227147,"change":0.14,"changeRate":0.00161,"amplitude":0.00253},"volumeRatio":0.660023,"optionData":{"bulkOrders":[{"symbol":"QLD","call":false,"expireDate":1832043600000,"strike":"55.0","timestamp":1789480154780,"price":6.85,"volume":1800,"amount":1233000,"type":"+"},{"symbol":"QLD","call":false,"expireDate":1863493200000,"strike":"60.0","timestamp":1789480154780,"price":10.8,"volume":1800,"amount":1944000,"type":"+"}]},"impliedVol":0.4126,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":157500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.660023,"shares":157500000,"dividePrice":0.1164,"high":88.17,"amplitude":0.016572,"preClose":88.1,"low":86.71,"week52Low":56.595,"pbRate":"--","week52High":101.19,"institutionHeld":0,"latestPrice":86.96,"committee":0.054374,"eps":2.050446,"divideRate":0.001339,"volume":2665413,"delay":0,"ttmEps":2.050446,"open":87.98,"prevYearClose":70.41,"prevWeekClose":89.55,"prevMonthClose":90.24,"prevQuarterClose":96.76,"fiveDayClose":90.53,"twentyDayClose":93.84,"sixtyDayClose":97.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"QLD","amount":0.060717,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"QLD","amount":0.01319,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"QLD","amount":0.022572,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"QLD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"QLD","amount":0.040722,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.007073,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.040013,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.062751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667775620","title":"扎克伯格：吸納評估人員與顧問是人工智能領域的最佳實踐。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667775620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667775620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:48","pubTimestamp":1789516113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QLD","07522","QMAR","TQQY","AIBU","AIFD","PBOT","GPIQ","NJUL","TQQQ","QQA","VUSE","AQGX","DQJN","GK","TECY","03455","NOCT","KOMP","QQQM","07266","LCLG","QQQX","FWD","02834","SQQQ","NBDS","03086","CHAT","QQQ","MVPS","09834","AIQU","MFIG","NAPR","ARTY","OGIG","WPAI","CPNQ","QDEC","TARK","AGIX","QID","QTOC","03034","QSWN","NEWZ","PSQ","CWC","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620056","title":"燕趙論壇｜把人工智能深度嵌入生產經營核心場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620056","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620056?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:31","pubTimestamp":1789515060,"startTime":"0","endTime":"0","summary":"近年来，TCL把人工智能深度嵌入企业生产经营核心场景，自主研发的大模型使软件研发效率提升30%、器件研发效率提升75%，以AI重塑电视、空调、冰箱等终端产品，提升市场竞争力，2025年通过人工智能创造综合效益超10亿元。把人工智能深度嵌入生产经营核心场景，通过构建高效的人机协同生产模式来提高生产效率——TCL的探索证明，这是一条人工智能赋能产业的有效路径。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-inirykph3386080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161631","CPNQ","QSWN","VUSE","FWD","NBDS","QDEC","QQQM","NEWZ","MVPS","NOCT","QLD","AIFD","LCLG","QTOC","PSQ","NAPR","ARTY","KOMP","AIBU","AQGX","WPAI","CWC","QQQ","GK","03034","DQJN","NJUL","03086","QMAR","OGIG","QQQX","TQQY","AGIX","QQA","TECY","AIQU","GPIQ","PBOT","TQQQ","TARK","MFIG","QID","03455","CHAT","SQQQ","07261","07568","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667961620","title":"黑石CFO稱公司規模使其在人工智能熱潮中佔據優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2667961620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667961620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:23","pubTimestamp":1789514596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QLD","GPZ","QMAR","TQQY","AIBU","AIFD","PBOT","GPIQ","NJUL","TQQQ","CWC","QQA","VUSE","AQGX","BX","DQJN","GK","TECY","03455","NOCT","PSP","KOMP","QQQM","PRVT","LCLG","QQQX","FWD","SQQQ","NBDS","03086","CHAT","QQQ","MVPS","WPAI","AIQU","MFIG","NAPR","ARTY","OGIG","CPNQ","QDEC","TARK","AGIX","QID","QTOC","QSWN","NEWZ","PSQ","AAUM","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620136","title":"美股收盤：半導體板塊走強 思佳訊漲13.55% QORVO漲9.34%；存儲芯片股偏弱 希捷科技跌4.19% ；大型科技股升跌不一 英偉達漲0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620136","media":"经纬科创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620136?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:17","pubTimestamp":1789514264,"startTime":"0","endTime":"0","summary":"北京时间9月16日凌晨，美股三大指数仍然收盘下跌。道琼斯工业平均指数跌0.63%；纳斯达克指数跌0.78%；标普500指数跌0.45%。盘面上，半导体板块走强。思佳讯涨13.55%，QORVO涨9.34%，高通涨4.25%，蓝博士半导体涨3.38%，超威半导体(AMD)涨2.19%，安森美半导体涨2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163875185169.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163875185169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FTXL","GAMR","NVDS.UK","SPYM","USPX","IXN","MIGO","TTXD","SSO","DRAM","RAM","BBUS","MUD","XLG","NVDA","SWKS","VTHR","QLD","IWL","CMAG","MAGS","DISK","TTEQ","09747","NULC","GSPY","NVDK","NVDQ","NVDS","ITOT","NVD","DRMP","JOET","3NVD.UK","DRMY","QSWN","QTJL","RANK","BKLC","SNVD.UK","UPRO","NVDW","SOXW","NVDU","NVD3.UK","FEBP","HBMX","SOXX","KQQQ","NVDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":133,"pageCount":1,"totalSize":531,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491},{"market":"US","name":"納斯達克ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.007554}]}}