美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

642.96

-44.6309-6.49%

漲家數：- -

跌家數：17

平家數：4

市盈率：- -

高：679.35

開：679.35

低：629.36

收：687.59

成交量：2.72億

成交額：99.04億

市值：1,557.58億

流通市值：1,379.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
Abits US ABTS	1.43	0.00%	0.0000	2.24萬	3.21萬	423.48萬
Argo Blockchain Plc US ARBK	2.8	-0.92%	-0.0260	7,617	2.14萬	4,097.77萬
億邦國際 US EBON	2	-1.48%	-0.0300	3,866	8,020.15	1,308.78萬
MARA Holdings US MARA	11.24	-2.26%	-0.2600	4,913.61萬	5.53億	43.42億
HIVE Digital Technologies Ltd US HIVE	2.89	-3.34%	-0.1000	979.11萬	2,856.90萬	7.92億
Cipher Mining Inc. US CIFR	15.09	-3.49%	-0.5450	2,593.11萬	3.94億	62.63億
IREN Ltd US IREN	41.58	-3.68%	-1.5900	2,867.71萬	11.95億	163.83億
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	2,784.59萬	4,140.14萬	5.27億
Hut 8 Mining Corp US HUT	87.09	-4.43%	-4.0400	381.94萬	3.34億	107.12億
CleanSpark, Inc. US CLSK	12.62	-4.90%	-0.6500	1,528.77萬	1.94億	32.25億
Strategy US MSTR	129.6	-5.36%	-7.3400	2,313.69萬	30.11億	497.66億
BTCS Inc. US BTCS	1.28	-5.88%	-0.0800	137.53萬	179.77萬	6,716.41萬
Riot Platforms US RIOT	19.7	-5.97%	-1.2500	1,372.09萬	2.73億	73.93億
TeraWulf Inc. US WULF	14.49	-6.33%	-0.9800	3,200.52萬	4.71億	72.30億
Bitdeer Technologies Group US BTDR	10.91	-6.43%	-0.7500	890.08萬	9,798.41萬	29.68億
Bakkt Holdings, Inc. US BKKT	7.71	-6.77%	-0.5600	144.87萬	1,126.01萬	3.47億
Coinbase Global, Inc. US COIN	172.11	-10.10%	-19.3400	1,876.65萬	32.92億	454.50億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4595?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":642.9616,"timestamp":1789502399999,"preClose":687.59247,"halted":0,"volume":272179653,"delay":0,"changeRate":-0.064909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-44.630859,"latestTime":"09-15 16:00:00 EDT","open":679.35455,"high":679.35455,"low":629.3629,"amount":9903718302.756487,"amplitude":0.072705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.81999,"peRate":-3.801286,"turnoverRate":0.064631,"increases":0,"decrements":17,"flats":2,"marketCap":155757717798,"floatMarketCap":137960072221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":679.35455,"amplitude":0.072705,"preClose":687.59247,"low":629.3629,"pbRate":"2.81999","latestPrice":642.9616,"volume":272179653,"delay":0,"open":679.35455,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":697.46,"twentyDayClose":581.8379,"sixtyDayClose":731.1291,"secType":"PLATE","market":"US","turnoverRate":0.064631,"peRate":-3.801286,"marketCap":155757717798,"floatMarketCap":137960072221,"timestamp":1789502399999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":22434,"market":"US","high":1.46,"low":1.3901,"preClose":1.43,"open":1.43,"turnoverRate":0.007575,"peRate":0,"amplitude":0.048881,"marketValue":4234802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.007042,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":32058.157032,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":1.907264,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234802,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:20 EDT","volume":4,"amount":5.72,"timestamp":1789474826861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784039,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.0092,"change":-0.026,"latestPrice":2.8,"close":2.8,"volume":7617,"market":"US","high":2.815,"low":2.8,"preClose":2.826,"open":2.8001,"turnoverRate":0.000572,"peRate":0.557906,"amplitude":0.005308,"marketValue":40977720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.063545,"changeRate20Day":-0.026087,"changeRate60Day":-0.217877,"changeRateWTD":-0.044336,"changeRateMTD":-0.039451,"changeRateQTD":-0.263158,"changeRateYTD":-0.178886,"amount":21378.419541,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.557906,"pbRate":3.176567,"volumeRatio":0.879115,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37258760,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:33 EDT","volume":16,"amount":46.06,"timestamp":1789515217207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.826,"latestTime":"08:14 EDT","volume":21,"amount":58.419999,"timestamp":1789474467315,"change":0.11399999999999988,"changeRate":0.04033970276008488},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:33 EDT","volume":16,"amount":46.06,"timestamp":1789515217207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784029,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8413},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.014778,"change":-0.03,"latestPrice":2,"close":2,"volume":3866,"market":"US","high":2.19,"low":2,"preClose":2.03,"open":2.115,"turnoverRate":0.000824,"peRate":0,"amplitude":0.093596,"marketValue":13087800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.071366,"changeRate20Day":0,"changeRate60Day":-0.212598,"changeRateWTD":-0.061033,"changeRateMTD":-0.074074,"changeRateQTD":-0.082569,"changeRateYTD":-0.346405,"amount":8020.149131,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054239,"volumeRatio":1.07234,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9387800,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":14,"amount":28.8329,"timestamp":1789515005065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1997,"preClose":2.03,"latestTime":"08:33 EDT","volume":14,"amount":30.7279,"timestamp":1789475625055,"change":0.16970000000000018,"changeRate":0.08359605911330059},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":14,"amount":28.8329,"timestamp":1789515005065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784055,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49136145,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130348,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552974459.654117,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.073201,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.14,"preClose":11.24,"latestTime":"20260915 21:57 EDT","volume":4627,"amount":51582.207803000005,"timestamp":1789523837855,"change":-0.09999999999999964,"changeRate":-0.008896797153024879},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.033445,"change":-0.1,"latestPrice":2.89,"close":2.89,"volume":9791083,"market":"US","high":2.97,"low":2.88,"preClose":2.99,"open":2.96,"turnoverRate":0.036658,"peRate":0,"amplitude":0.0301,"marketValue":791860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.08254,"changeRate20Day":-0.058632,"changeRate60Day":-0.321596,"changeRateWTD":-0.046205,"changeRateMTD":0.039568,"changeRateQTD":-0.206044,"changeRateYTD":0.120155,"amount":28568951.387754,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.873342,"volumeRatio":0.869036,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771893666.26,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:57 EDT","volume":365672,"amount":1060789.985959,"timestamp":1789516630171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.99,"latestTime":"09:28 EDT","volume":24524,"amount":73001.792476,"timestamp":1789478939546,"change":-0.030500000000000416,"changeRate":-0.010200668896321208},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:57 EDT","volume":365672,"amount":1060789.985959,"timestamp":1789516630171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.890000104904175,"latestTime":"20260915 21:31 EDT","volume":604,"amount":1758,"timestamp":1789522309352,"change":0.009999990463256836,"changeRate":0.003460204186943589},"impliedVol":0.9683,"impliedVolPercentile":0.2271},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.034858,"change":-0.545,"latestPrice":15.09,"close":15.09,"volume":25931072,"market":"US","high":15.645,"low":14.85,"preClose":15.635,"open":15.525,"turnoverRate":0.075822,"peRate":0,"amplitude":0.050847,"marketValue":6262813263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.184765,"changeRate20Day":-0.184324,"changeRate60Day":-0.482865,"changeRateWTD":-0.104451,"changeRateMTD":-0.026452,"changeRateQTD":-0.384082,"changeRateYTD":0.022358,"amount":393625544.770203,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.142666,"volumeRatio":0.652375,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5160780000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EDT","volume":660408,"amount":10006965.9427,"timestamp":1789516776183,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.635,"latestTime":"09:29 EDT","volume":204451,"amount":3194643.784774,"timestamp":1789478977820,"change":-0.21499999999999986,"changeRate":-0.013751199232491197},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EDT","volume":660408,"amount":10006965.9427,"timestamp":1789516776183,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"overnightTrading":{"tag":"夜盘","latestPrice":15.14,"preClose":15.09,"latestTime":"20260915 21:55 EDT","volume":6508,"amount":98831.47396199999,"timestamp":1789523759053,"change":0.05000000000000071,"changeRate":0.003313452617627615},"impliedVol":0.9746,"impliedVolPercentile":0.0279},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.036831,"change":-1.59,"latestPrice":41.58,"close":41.58,"volume":28677103,"market":"US","high":42.98,"low":40.97,"preClose":43.17,"open":42.55,"turnoverRate":0.082882,"peRate":0,"amplitude":0.04656,"marketValue":16382520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.114,"changeRate20Day":-0.073942,"changeRate60Day":-0.306538,"changeRateWTD":-0.051335,"changeRateMTD":0.120302,"changeRateQTD":-0.09075,"changeRateYTD":0.100874,"amount":1195189352.049267,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.914007,"volumeRatio":0.79409,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14386680000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.58,"latestTime":"20260915 21:57 EDT","volume":21185,"amount":878373.889395,"timestamp":1789523876190,"change":-0.3299999999999983,"changeRate":-0.007936507936507896},"impliedVol":0.8673,"impliedVolPercentile":0.0239},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":27845852,"market":"US","high":1.525,"low":1.45,"preClose":1.52,"open":1.52,"turnoverRate":0.078561,"peRate":0,"amplitude":0.049342,"marketValue":527060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.141176,"changeRate20Day":-0.0875,"changeRate60Day":-0.327189,"changeRateWTD":-0.081761,"changeRateMTD":0.020979,"changeRateQTD":-0.188889,"changeRateYTD":-0.227513,"amount":41401400.721386,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.922563,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260915 21:12 EDT","volume":1177,"amount":1718,"timestamp":1789521175398,"change":0,"changeRate":0},"impliedVol":1.2206,"impliedVolPercentile":0.7171},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.044332,"change":-4.04,"latestPrice":87.09,"close":87.09,"volume":3819440,"market":"US","high":90.9128,"low":85.71,"preClose":91.13,"open":90.01,"turnoverRate":0.037082,"peRate":0,"amplitude":0.057092,"marketValue":10712070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.124636,"changeRate20Day":-0.010791,"changeRate60Day":-0.300145,"changeRateWTD":-0.116734,"changeRateMTD":0.107452,"changeRateQTD":-0.245615,"changeRateYTD":0.895734,"amount":334087616.203003,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.425412,"volumeRatio":0.797285,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.006007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8970270000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":86.0746,"preClose":87.09,"latestTime":"19:58 EDT","volume":432589,"amount":37672178.6618,"timestamp":1789516698810,"change":-1.0153999999999996,"changeRate":-0.011659203123205874},"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":16396,"amount":1479967.789784,"timestamp":1789478999999,"change":-1.0699999999999932,"changeRate":-0.01174146823219569},"postHourTrading":{"tag":"盘后","latestPrice":86.0746,"preClose":87.09,"latestTime":"19:58 EDT","volume":432589,"amount":37672178.6618,"timestamp":1789516698810,"change":-1.0153999999999996,"changeRate":-0.011659203123205874},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.09,"latestTime":"20260915 21:56 EDT","volume":1136,"amount":98605.68608,"timestamp":1789523793289,"change":-0.5900000000000034,"changeRate":-0.006774600987484251},"impliedVol":0.949,"impliedVolPercentile":0.1275},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.048983,"change":-0.65,"latestPrice":12.62,"close":12.62,"volume":15287650,"market":"US","high":13.17,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.061954,"peRate":0,"amplitude":0.06104,"marketValue":3225463075.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.063798,"changeRate20Day":0.017742,"changeRate60Day":-0.267981,"changeRateWTD":-0.076811,"changeRateMTD":0.086059,"changeRateQTD":-0.132646,"changeRateYTD":0.247036,"amount":194376319.559383,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.267867,"pbRate":4.236889,"volumeRatio":0.883067,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114078324.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.53,"preClose":12.62,"latestTime":"20260915 21:54 EDT","volume":11614,"amount":146061.043674,"timestamp":1789523685915,"change":-0.08999999999999986,"changeRate":-0.007131537242472255},"impliedVol":0.8286,"impliedVolPercentile":0.0558},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0536,"change":-7.34,"latestPrice":129.6,"close":129.6,"volume":23136900,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.68,"turnoverRate":0.063563,"peRate":0,"amplitude":0.062508,"marketValue":49766400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.050689,"changeRate20Day":0.326781,"changeRate60Day":0.151693,"changeRateWTD":-0.01046,"changeRateMTD":-0.025124,"changeRateQTD":0.490855,"changeRateYTD":-0.147088,"amount":3011173131.816101,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.611289,"volumeRatio":1.285682,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47174400000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":127.81,"preClose":129.6,"latestTime":"20260915 21:58 EDT","volume":57949,"amount":7456352.30206,"timestamp":1789523881675,"change":-1.789999999999992,"changeRate":-0.013811728395061668},"impliedVol":0.7947,"impliedVolPercentile":0.2948},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.058824,"change":-0.08,"latestPrice":1.28,"close":1.28,"volume":1375349,"market":"US","high":1.36,"low":1.26,"preClose":1.36,"open":1.33,"turnoverRate":0.035323,"peRate":0,"amplitude":0.073529,"marketValue":67164084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.092199,"changeRate20Day":0.142857,"changeRate60Day":0.163636,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":0.153153,"changeRateYTD":-0.515152,"amount":1797722.200165,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.821493,"volumeRatio":0.723075,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.007477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":49837952,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:48 EDT","volume":5568,"amount":7024.1493,"timestamp":1789516108709,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:22 EDT","volume":15123,"amount":19726.23099,"timestamp":1789478537231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:48 EDT","volume":5568,"amount":7024.1493,"timestamp":1789516108709,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2799999713897705,"latestTime":"20260915 21:37 EDT","volume":1,"amount":1,"timestamp":1789522623321,"change":-0.009999990463256836,"changeRate":-0.007812492724042223},"impliedVol":4.9,"impliedVolPercentile":0.9841},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.059666,"change":-1.25,"latestPrice":19.7,"close":19.7,"volume":13720868,"market":"US","high":20.72,"low":19.515,"preClose":20.95,"open":20.55,"turnoverRate":0.039295,"peRate":0,"amplitude":0.057518,"marketValue":7392601019.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.115004,"changeRate20Day":-0.016966,"changeRate60Day":-0.298932,"changeRateWTD":-0.082441,"changeRateMTD":0.037115,"changeRateQTD":-0.280497,"changeRateYTD":0.554854,"amount":273125532.824448,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.371589,"volumeRatio":1.095961,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6878748071.3,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.7,"latestTime":"19:59 EDT","volume":422584,"amount":8326261.712162,"timestamp":1789516779685,"change":-0.019999999999999574,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.700000762939453,"latestTime":"20260915 21:50 EDT","volume":345,"amount":6795,"timestamp":1789523443667,"change":-0.05000114440917969,"changeRate":-0.0025381290595299943},"impliedVol":0.8367,"impliedVolPercentile":0.1394},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.063348,"change":-0.98,"latestPrice":14.49,"close":14.49,"volume":32005240,"market":"US","high":15.47,"low":14.435,"preClose":15.47,"open":15.37,"turnoverRate":0.080935,"peRate":0,"amplitude":0.066904,"marketValue":7230056129.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.18869,"changeRate20Day":-0.176705,"changeRate60Day":-0.5,"changeRateWTD":-0.134409,"changeRateMTD":-0.0423,"changeRateQTD":-0.41336,"changeRateYTD":0.261097,"amount":471181940.77385,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":49.089216,"volumeRatio":1.08588,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5729949885.24,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:59 EDT","volume":1518941,"amount":22024345.3336,"timestamp":1789516776224,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.47,"latestTime":"09:29 EDT","volume":129513,"amount":2008884.820371,"timestamp":1789478999999,"change":-0.13000000000000078,"changeRate":-0.008403361344537865},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.49,"latestTime":"19:59 EDT","volume":1518941,"amount":22024345.3336,"timestamp":1789516776224,"change":0.019999999999999574,"changeRate":0.0013802622498274378},"overnightTrading":{"tag":"夜盘","latestPrice":14.44,"preClose":14.49,"latestTime":"20260915 21:57 EDT","volume":2954,"amount":42861.382032,"timestamp":1789523865405,"change":-0.05000000000000071,"changeRate":-0.003450655624568717},"impliedVol":0.8743,"impliedVolPercentile":0.0876},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.064322,"change":-0.75,"latestPrice":10.91,"close":10.91,"volume":8900812,"market":"US","high":11.53,"low":10.81,"preClose":11.66,"open":11.33,"turnoverRate":0.05598,"peRate":0,"amplitude":0.06175,"marketValue":2967520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.138911,"changeRate20Day":0.161874,"changeRate60Day":-0.391523,"changeRateWTD":-0.087793,"changeRateMTD":0.00553,"changeRateQTD":-0.312539,"changeRateYTD":-0.026762,"amount":97984088.964729,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.690869,"volumeRatio":1.054428,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734690000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1101061,"amount":12013909.1791,"timestamp":1789516142949,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.66,"latestTime":"09:29 EDT","volume":31321,"amount":362194.47795,"timestamp":1789478984817,"change":-0.3000000000000007,"changeRate":-0.025728987993138996},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.91,"latestTime":"19:49 EDT","volume":1101061,"amount":12013909.1791,"timestamp":1789516142949,"change":-0.009999999999999787,"changeRate":-0.0009165902841429685},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":10.91,"latestTime":"20260915 21:51 EDT","volume":973,"amount":10600.059518999999,"timestamp":1789523472518,"change":0,"changeRate":0},"impliedVol":0.9351,"impliedVolPercentile":0.0279},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.067715,"change":-0.56,"latestPrice":7.71,"close":7.71,"volume":1448747,"market":"US","high":8.2,"low":7.56,"preClose":8.27,"open":8.16,"turnoverRate":0.04032,"peRate":0,"amplitude":0.077388,"marketValue":347485845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.066586,"changeRate20Day":0.082865,"changeRate60Day":-0.163774,"changeRateWTD":-0.057457,"changeRateMTD":0.005215,"changeRateQTD":-0.012804,"changeRateYTD":-0.232072,"amount":11260111.858654,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.980518,"volumeRatio":1.740339,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277028781,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.71,"latestTime":"19:55 EDT","volume":35915,"amount":275049.6029,"timestamp":1789516527692,"change":-0.08999999999999986,"changeRate":-0.011673151750972744},"preHourTrading":{"tag":"盘前","latestPrice":8.1405,"preClose":8.27,"latestTime":"09:25 EDT","volume":4165,"amount":34025.75925,"timestamp":1789478745174,"change":-0.12950000000000017,"changeRate":-0.01565900846432892},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.71,"latestTime":"19:55 EDT","volume":35915,"amount":275049.6029,"timestamp":1789516527692,"change":-0.08999999999999986,"changeRate":-0.011673151750972744},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.710000038146973,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784058,"change":0,"changeRate":0},"impliedVol":0.8736,"impliedVolPercentile":0.0319},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.101019,"change":-19.34,"latestPrice":172.11,"close":172.11,"volume":18766539,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.083407,"peRate":0,"amplitude":0.083912,"marketValue":45449977336.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038169,"changeRate20Day":0.143208,"changeRate60Day":0.054208,"changeRateWTD":-0.017973,"changeRateMTD":-0.085105,"changeRateQTD":0.177304,"changeRateYTD":-0.238923,"amount":3292359267.487061,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.699607,"pbRate":3.474858,"volumeRatio":2.472154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":170.33,"preClose":172.11,"latestTime":"20260915 21:57 EDT","volume":16216,"amount":2774875.59576,"timestamp":1789523862881,"change":-1.7800000000000011,"changeRate":-0.01034222299692058},"impliedVol":0.6964,"impliedVolPercentile":0.3625}]}}}