比特幣概念

642.96

-44.6309-6.49%

漲家數：- -

跌家數：17

平家數：4

市盈率：- -

高：679.35

開：679.35

低：629.36

收：687.59

成交量：2.72億

成交額：99.04億

市值：1,557.58億

流通市值：1,379.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技

US

CAN

0.3069

-11.35%

-0.0393

1,229.24萬

387.76萬

2.23億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4595?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":642.9616,"timestamp":1789502399999,"preClose":687.59247,"halted":0,"volume":272179653,"delay":0,"changeRate":-0.064909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-44.630859,"latestTime":"09-15 16:00:00 EDT","open":679.35455,"high":679.35455,"low":629.3629,"amount":9903718302.756487,"amplitude":0.072705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.81999,"peRate":-3.801286,"turnoverRate":0.064631,"increases":0,"decrements":17,"flats":2,"marketCap":155757717798,"floatMarketCap":137960072221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":679.35455,"amplitude":0.072705,"preClose":687.59247,"low":629.3629,"pbRate":"2.81999","latestPrice":642.9616,"volume":272179653,"delay":0,"open":679.35455,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":697.46,"twentyDayClose":581.8379,"sixtyDayClose":731.1291,"secType":"PLATE","market":"US","turnoverRate":0.064631,"peRate":-3.801286,"marketCap":155757717798,"floatMarketCap":137960072221,"timestamp":1789502399999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.113518,"change":-0.0393,"latestPrice":0.3069,"close":0.3069,"volume":12292444,"market":"US","high":0.3333,"low":0.302,"preClose":0.3462,"open":0.3303,"turnoverRate":0.020977,"peRate":0,"amplitude":0.09041,"marketValue":222502500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.050433,"changeRate20Day":0.343107,"changeRate60Day":-0.066038,"changeRateWTD":-0.088235,"changeRateMTD":-0.158948,"changeRateQTD":0.068966,"changeRateYTD":-0.555217,"amount":3877588.238311,"eps":-0.465969,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.760157,"volumeRatio":0.777663,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179843400,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"preHourTrading":{"tag":"盘前","latestPrice":0.3301,"preClose":0.3462,"latestTime":"09:24 EDT","volume":185841,"amount":61869.656073,"timestamp":1789478643114,"change":-0.016100000000000003,"changeRate":-0.0465049104563836},"postHourTrading":{"tag":"盘后","latestPrice":0.3136,"preClose":0.3069,"latestTime":"19:56 EDT","volume":144495,"amount":44562.210201,"timestamp":1789516595377,"change":0.006699999999999984,"changeRate":0.021831215379602423},"overnightTrading":{"tag":"夜盘","latestPrice":0.3125,"preClose":0.3069,"latestTime":"20260915 21:52 EDT","volume":9432,"amount":2913.8768064,"timestamp":1789523556377,"change":0.005599999999999994,"changeRate":0.018246985988921452},"impliedVol":1.2519,"impliedVolPercentile":0.5817}]}}}