美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,180.92

-23.3813-0.73%

漲家數：8

跌家數：16

平家數：- -

市盈率：- -

高：3,211.75

開：3,204.13

低：3,172.63

收：3,204.31

成交量：4.35億

成交額：880.58億

市值：25.00萬億

流通市值：23.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	187.8	+4.25%	+7.65	1,385.26萬	25.99億	1,979.41億
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	1,722.71萬	41.32億	2,482.94億
Dropbox Inc. US DBX	37.63	+0.86%	+0.3200	428.82萬	1.62億	84.93億
At&T US T	26.72	+0.79%	+0.2100	3,733.73萬	9.99億	1,838.07億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,805.97萬	186.96億	5.11萬億
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	648.06萬	24.30億	3,060.73億
Visa US V	375.62	+0.09%	+0.3400	501.54萬	18.81億	7,024.09億
晨星信息 US MORN	201.73	+0.04%	+0.0900	30.87萬	6,233.84萬	75.68億
WARNER BROS DISCOVERY INC US WBD	28.03	-0.25%	-0.0700	1,678.04萬	4.70億	702.65億
PayPal US PYPL	53.81	-0.41%	-0.2200	814.79萬	4.39億	460.32億
蘋果 US AAPL	331.34	-0.52%	-1.7400	3,174.82萬	104.92億	4.86萬億
特斯拉 US TSLA	356.58	-0.67%	-2.3900	3,031.77萬	108.70億	1.41萬億
美國運通 US AXP	324.43	-1.02%	-3.3500	205.93萬	6.68億	2,190.91億
谷歌A US GOOGL	344.98	-1.26%	-4.4100	2,192.86萬	75.63億	4.22萬億
賽富時 US CRM	255.65	-1.46%	-3.7800	1,150.28萬	29.63億	2,104.00億
Block, Inc. US XYZ	78.31	-1.48%	-1.1800	354.60萬	2.79億	470.48億
微軟 US MSFT	497.12	-1.64%	-8.2900	1,779.43萬	88.74億	3.69萬億
康卡斯特 US CMCSA	24.42	-1.85%	-0.4600	2,724.96萬	6.69億	866.58億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.95萬	9.53億	1,837.54億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,627.54萬	90.37億	2.67萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4598?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3180.924,"timestamp":1789502399999,"preClose":3204.3054,"halted":0,"volume":434949073,"delay":0,"changeRate":-0.007297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-23.381348,"latestTime":"09-15 16:00:00 EDT","open":3204.1323,"high":3211.7473,"low":3172.629,"amount":88058321184.96391,"amplitude":0.012208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491988,"peRate":26.25296,"turnoverRate":0.004532,"increases":8,"decrements":16,"flats":0,"marketCap":25000342649696,"floatMarketCap":23376572702336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3211.7473,"amplitude":0.012208,"preClose":3204.3054,"low":3172.629,"pbRate":"9.491988","latestPrice":3180.924,"volume":434949073,"delay":0,"open":3204.1323,"prevYearClose":2924.567,"prevWeekClose":3192.4307,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3183.96,"twentyDayClose":3146.3274,"sixtyDayClose":3024.375,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":26.25296,"marketCap":25000342649696,"floatMarketCap":23376572702336,"timestamp":1789502399999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13852641,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013143,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2599240006.565643,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845922,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":187.8000030517578,"latestTime":"20260915 20:51 EDT","volume":538,"amount":101040,"timestamp":1789519897032,"change":0.1999969482421875,"changeRate":0.001064946458957555},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17227076,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017281,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4131864602.389465,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.614561,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"overnightTrading":{"tag":"夜盘","latestPrice":240.78,"preClose":242.49,"latestTime":"20260915 20:55 EDT","volume":2913,"amount":702259.95183,"timestamp":1789520141813,"change":-1.710000000000008,"changeRate":-0.007051837189162472},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008577,"change":0.32,"latestPrice":37.63,"close":37.63,"volume":4288213,"market":"US","high":38.17,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.031301,"peRate":20.790056,"amplitude":0.039796,"marketValue":8493440394.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.112984,"changeRate20Day":0.127322,"changeRate60Day":0.44898,"changeRateWTD":0.058211,"changeRateMTD":0.069338,"changeRateQTD":0.369858,"changeRateYTD":0.353597,"amount":161754867.540329,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.231183,"pbRate":-3.881296,"volumeRatio":1.016868,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155310000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260915 20:34 EDT","volume":30,"amount":1125,"timestamp":1789518892144,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.4111,"impliedVolPercentile":0.6135},{"symbol":"T","nameCN":"At&T","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37337332,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.00544,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998786093.6791,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.901233,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041549,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.7795,"preClose":26.72,"latestTime":"19:58 EDT","volume":1503580,"amount":40175957.955287,"timestamp":1789516707999,"change":0.059499999999999886,"changeRate":0.0022267964071856247},"overnightTrading":{"tag":"夜盘","latestPrice":26.729999542236328,"preClose":26.719999313354492,"latestTime":"20260915 20:38 EDT","volume":15,"amount":401,"timestamp":1789519123028,"change":0.010000228881835938,"changeRate":0.0003742600725606263},"impliedVol":0.2696,"impliedVolPercentile":0.4701},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88059658,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003783,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18696413376.934326,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.82605,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":212.37,"preClose":212.17,"latestTime":"20260915 20:56 EDT","volume":19717,"amount":4188456.87507,"timestamp":1789520163940,"change":0.20000000000001705,"changeRate":0.0009426403355800399},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6480587,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.008011,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2429670714.88385,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.015063,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":375.1400146484375,"preClose":375.0899963378906,"latestTime":"20260915 20:51 EDT","volume":569,"amount":213569,"timestamp":1789519903170,"change":0.050018310546875,"changeRate":0.0001333501587224876},"impliedVol":0.541,"impliedVolPercentile":0.741},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5015353,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002946,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1881047263.872742,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094857,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":375.6199951171875,"latestTime":"20260915 20:50 EDT","volume":40,"amount":15033.8696,"timestamp":1789519829081,"change":0.3800048828125,"changeRate":0.0010116737334335583},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.000446,"change":0.09,"latestPrice":201.73,"close":201.73,"volume":308692,"market":"US","high":204.32,"low":197.295,"preClose":201.64,"open":198.1,"turnoverRate":0.01601,"peRate":19.1941,"amplitude":0.034839,"marketValue":7567618528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.24,"week52Low":141.49,"changeRate5Day":0.005984,"changeRate20Day":-0.024233,"changeRate60Day":0.312663,"changeRateWTD":0.056067,"changeRateMTD":-0.078606,"changeRateQTD":0.292975,"changeRateYTD":-0.071695,"amount":62338426.669373,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.742954,"pbRate":7.391696,"volumeRatio":1.040967,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.009696,"floatMarketCap":3889642268.71,"shortable":3,"shares":37513600,"floatShares":19281427,"hourTrading":{"tag":"盘后","latestPrice":201.73,"preClose":201.73,"latestTime":"19:30 EDT","volume":17447,"amount":3519585.26,"timestamp":1789515007556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.11,"preClose":201.64,"latestTime":"09:29 EDT","volume":45,"amount":8959.68,"timestamp":1789478999989,"change":-3.5299999999999727,"changeRate":-0.01750644713350512},"postHourTrading":{"tag":"盘后","latestPrice":201.73,"preClose":201.73,"latestTime":"19:30 EDT","volume":17447,"amount":3519585.26,"timestamp":1789515007556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.72999572753906,"preClose":201.72999572753906,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004093,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.7092},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.002491,"change":-0.07,"latestPrice":28.03,"close":28.03,"volume":16780374,"market":"US","high":28.1,"low":27.84,"preClose":28.1,"open":27.99,"turnoverRate":0.007057,"peRate":0,"amplitude":0.009253,"marketValue":70264717943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.003201,"changeRate20Day":0.00358,"changeRate60Day":0.069847,"changeRateWTD":-0.000357,"changeRateMTD":-0.017525,"changeRateQTD":0.051388,"changeRateYTD":-0.027412,"amount":469543886.301785,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.655172,"pbRate":2.139738,"volumeRatio":1.004232,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66655340000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.03,"latestTime":"19:55 EDT","volume":899682,"amount":25219390.2315,"timestamp":1789516527351,"change":0.0799999999999983,"changeRate":0.0028540849090259827},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.1,"latestTime":"09:29 EDT","volume":24736,"amount":692827.630944,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.0032028469750889628},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.03,"latestTime":"19:55 EDT","volume":899682,"amount":25219390.2315,"timestamp":1789516527351,"change":0.0799999999999983,"changeRate":0.0028540849090259827},"overnightTrading":{"tag":"夜盘","latestPrice":28.030000686645508,"preClose":28.030000686645508,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004059,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.4661},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8147859,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009552,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438559480.421402,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.817215,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":53.810001373291016,"latestTime":"20260915 20:44 EDT","volume":30,"amount":1615,"timestamp":1789519464398,"change":0.05999755859375,"changeRate":0.0011149889809058846},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31748183,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10492037165.604523,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607935,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.9,"preClose":331.34,"latestTime":"20260915 20:55 EDT","volume":3080,"amount":1022120.5764,"timestamp":1789520149004,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":356.27,"preClose":356.58,"latestTime":"20260915 20:55 EDT","volume":5502,"amount":1960946.03208,"timestamp":1789520153191,"change":-0.3100000000000023,"changeRate":-0.0008693701273206637},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.01022,"change":-3.35,"latestPrice":324.43,"close":324.43,"volume":2059336,"market":"US","high":326.995,"low":322.01,"preClose":327.78,"open":326.66,"turnoverRate":0.003941,"peRate":19.695567,"amplitude":0.015208,"marketValue":219090769120.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.005121,"changeRate20Day":-0.035038,"changeRate60Day":-0.040148,"changeRateWTD":-0.000801,"changeRateMTD":-0.017385,"changeRateQTD":-0.040857,"changeRateYTD":-0.123044,"amount":667850055.483398,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.070821,"pbRate":6.391213,"volumeRatio":0.851835,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010911,"floatMarketCap":169537686819.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"preHourTrading":{"tag":"盘前","latestPrice":326.96,"preClose":327.78,"latestTime":"09:29 EDT","volume":49600,"amount":16255939.712,"timestamp":1789478999095,"change":-0.8199999999999932,"changeRate":-0.0025016779547257103},"postHourTrading":{"tag":"盘后","latestPrice":324.46,"preClose":324.43,"latestTime":"19:56 EDT","volume":111493,"amount":36171695.1522,"timestamp":1789516577667,"change":0.029999999999972715,"changeRate":0.00009246987023386466},"overnightTrading":{"tag":"夜盘","latestPrice":324.8999938964844,"preClose":324.42999267578125,"latestTime":"20260915 20:52 EDT","volume":21,"amount":6820.09986,"timestamp":1789519959989,"change":0.470001220703125,"changeRate":0.001448698428979161},"impliedVol":0.2647,"impliedVolPercentile":0.1833},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21928572,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7563028499.956055,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.78183,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":344.55,"preClose":344.98,"latestTime":"20260915 20:55 EDT","volume":3577,"amount":1231998.2093999998,"timestamp":1789520156134,"change":-0.4300000000000068,"changeRate":-0.0012464490695112958},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":255.5,"preClose":255.64999389648438,"latestTime":"20260915 20:45 EDT","volume":296,"amount":75720.16552000001,"timestamp":1789519551491,"change":-0.149993896484375,"changeRate":-0.0005867158226692908},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.014845,"change":-1.18,"latestPrice":78.31,"close":78.31,"volume":3545996,"market":"US","high":80.27,"low":77.87,"preClose":79.49,"open":79.33,"turnoverRate":0.006616,"peRate":133.113938,"amplitude":0.030192,"marketValue":47048256450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.022347,"changeRate20Day":-0.023566,"changeRate60Day":0.047205,"changeRateWTD":-0.011362,"changeRateMTD":-0.045233,"changeRateQTD":0.030395,"changeRateYTD":0.203103,"amount":278798173.04007,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.242309,"pbRate":2.133991,"volumeRatio":1.085306,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41974160000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.49,"latestTime":"09:29 EDT","volume":2522,"amount":199740.20586,"timestamp":1789478980077,"change":0.14000000000000057,"changeRate":0.0017612278273996802},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"overnightTrading":{"tag":"夜盘","latestPrice":78.19999694824219,"preClose":78.30999755859375,"latestTime":"20260915 20:43 EDT","volume":932,"amount":72790.98944,"timestamp":1789519395358,"change":-0.1100006103515625,"changeRate":-0.001404681570437503},"impliedVol":0.4194,"impliedVolPercentile":0.1873},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.016403,"change":-8.29,"latestPrice":497.12,"close":497.12,"volume":17794312,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.694706,"amplitude":0.020498,"marketValue":3694783579853.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006418,"changeRate20Day":0.034912,"changeRate60Day":0.310279,"changeRateWTD":0.003006,"changeRateMTD":-0.020048,"changeRateQTD":0.33269,"changeRateYTD":0.027914,"amount":8874040445.834229,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.694708,"pbRate":8.351926,"volumeRatio":1.041565,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007322,"floatMarketCap":3689832446102.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":497.94,"preClose":497.12,"latestTime":"20260915 20:55 EDT","volume":1567,"amount":780404.3601599999,"timestamp":1789520158404,"change":0.8199999999999932,"changeRate":0.0016495011264885603},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27249634,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.007731,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668896270.168671,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.898018,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.5034,"preClose":24.42,"latestTime":"19:59 EDT","volume":1497990,"amount":36583504.04,"timestamp":1789516772462,"change":0.08339999999999748,"changeRate":0.0034152334152333114},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260915 20:53 EDT","volume":0,"amount":0,"timestamp":1789520004089,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.2271},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.52999877929688,"preClose":106.41999816894531,"latestTime":"20260915 20:45 EDT","volume":110,"amount":11741,"timestamp":1789519526765,"change":0.1100006103515625,"changeRate":0.0010336460462716118},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.37,"preClose":248.42,"latestTime":"20260915 20:54 EDT","volume":9645,"amount":2398549.75335,"timestamp":1789520086244,"change":-0.04999999999998295,"changeRate":-0.00020127203928823343},"impliedVol":0.3284,"impliedVolPercentile":0.2948}]}}}