佩洛西持倉

3,180.92

-23.3813-0.73%

漲家數：8

跌家數：16

平家數：- -

市盈率：- -

高：3,211.75

開：3,204.13

低：3,172.63

收：3,204.31

成交量：4.35億

成交額：880.58億

市值：25.00萬億

流通市值：23.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	801.23萬	4.04億	359.71億
盈透證券 US IBKR	88.8	-2.15%	-1.9500	452.84萬	4.01億	1,516.39億
Clean Energy Fuels Corp US CLNE	1.73	-2.81%	-0.0500	215.05萬	382.61萬	3.79億
奈飛 US NFLX	77.9	-3.01%	-2.4200	2,802.74萬	21.89億	3,243.71億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4598?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3180.924,"timestamp":1789502399999,"preClose":3204.3054,"halted":0,"volume":434949073,"delay":0,"changeRate":-0.007297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-23.381348,"latestTime":"09-15 16:00:00 EDT","open":3204.1323,"high":3211.7473,"low":3172.629,"amount":88058321184.96391,"amplitude":0.012208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491988,"peRate":26.25296,"turnoverRate":0.004532,"increases":8,"decrements":16,"flats":0,"marketCap":25000342649696,"floatMarketCap":23376572702336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3211.7473,"amplitude":0.012208,"preClose":3204.3054,"low":3172.629,"pbRate":"9.491988","latestPrice":3180.924,"volume":434949073,"delay":0,"open":3204.1323,"prevYearClose":2924.567,"prevWeekClose":3192.4307,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3183.96,"twentyDayClose":3146.3274,"sixtyDayClose":3024.375,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":26.25296,"marketCap":25000342649696,"floatMarketCap":23376572702336,"timestamp":1789502399999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8012329,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.012923,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404199691.997967,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741188,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.22,"preClose":50.24,"latestTime":"20260915 21:53 EDT","volume":253,"amount":12709.030466,"timestamp":1789523622996,"change":-0.020000000000003126,"changeRate":-0.0003980891719745845},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.021488,"change":-1.95,"latestPrice":88.8,"close":88.8,"volume":4528388,"market":"US","high":90.48,"low":87.5,"preClose":90.75,"open":90.2,"turnoverRate":0.010314,"peRate":35.261729,"amplitude":0.032837,"marketValue":151639462080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.023854,"changeRate20Day":-0.058624,"changeRate60Day":-0.075,"changeRateWTD":-0.028127,"changeRateMTD":-0.087265,"changeRateQTD":0.020221,"changeRateYTD":0.380812,"amount":400784311.074097,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.000018,"pbRate":8.680737,"volumeRatio":1.548484,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003773,"floatMarketCap":38986301073.6,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.8,"latestTime":"19:43 EDT","volume":474823,"amount":42164234.434,"timestamp":1789515809405,"change":0.04000000000000625,"changeRate":0.0004504504504505209},"preHourTrading":{"tag":"盘前","latestPrice":90.34,"preClose":90.75,"latestTime":"09:29 EDT","volume":2333,"amount":210694.04655,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.004517906336088117},"postHourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.8,"latestTime":"19:43 EDT","volume":474823,"amount":42164234.434,"timestamp":1789515809405,"change":0.04000000000000625,"changeRate":0.0004504504504505209},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.80000305175781,"latestTime":"20260915 21:35 EDT","volume":373,"amount":33177,"timestamp":1789522535399,"change":0.4499969482421875,"changeRate":0.005067533026771442},"impliedVol":0.4238,"impliedVolPercentile":0.4223},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.02809,"change":-0.05,"latestPrice":1.73,"close":1.73,"volume":2150480,"market":"US","high":1.82,"low":1.72,"preClose":1.78,"open":1.78,"turnoverRate":0.012766,"peRate":0,"amplitude":0.05618,"marketValue":379370343.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.054878,"changeRate20Day":0.045317,"changeRate60Day":-0.069892,"changeRateWTD":0.06135,"changeRateMTD":0.08805,"changeRateQTD":-0.156098,"changeRateYTD":-0.17619,"amount":3826053.429193,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.685611,"volumeRatio":1.111579,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291416188.72,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.7295,"preClose":1.73,"latestTime":"19:50 EDT","volume":12630,"amount":21842.4378,"timestamp":1789516245150,"change":-0.0004999999999999449,"changeRate":-0.0002890173410404306},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"09:29 EDT","volume":7422,"amount":13034.241786,"timestamp":1789478990007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7295,"preClose":1.73,"latestTime":"19:50 EDT","volume":12630,"amount":21842.4378,"timestamp":1789516245150,"change":-0.0004999999999999449,"changeRate":-0.0002890173410404306},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260915 21:56 EDT","volume":0,"amount":0,"timestamp":1789523784052,"change":0,"changeRate":0},"impliedVol":0.742,"impliedVolPercentile":0.3825},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.030129,"change":-2.42,"latestPrice":77.9,"close":77.9,"volume":28027360,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.375,"turnoverRate":0.006778,"peRate":24.541655,"amplitude":0.025159,"marketValue":324370900760.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014719,"changeRate20Day":0.02473,"changeRate60Day":0.00672,"changeRateWTD":0.00646,"changeRateMTD":-0.038865,"changeRateQTD":0.091036,"changeRateYTD":-0.169155,"amount":2188712463.688965,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.790514,"pbRate":10.757838,"volumeRatio":1.078996,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322116500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.94,"preClose":77.9,"latestTime":"20260915 21:54 EDT","volume":1878,"amount":146359.82664,"timestamp":1789523698654,"change":0.03999999999999204,"changeRate":0.0005134788189986141},"impliedVol":0.3485,"impliedVolPercentile":0.255}]}}}