美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

6,617.31

+6.670.10%

漲家數：12

跌家數：5

平家數：- -

市盈率：- -

高：6,694.42

開：6,640.42

低：6,593.77

收：6,610.65

成交量：3.34億

成交額：787.80億

市值：12.32萬億

流通市值：11.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	90	+13.55%	+10.74	1,295.04萬	11.39億	134.94億
高通 US QCOM	187.8	+4.25%	+7.65	1,384.43萬	25.98億	1,979.41億
美國超微公司 US AMD	504.2	+2.19%	+10.79	1,710.50萬	86.38億	8,208.59億
安森美半導體 US ON	73.2	+2.16%	+1.55	1,254.04萬	9.18億	284.98億
邁威爾科技 US MRVL	221.7	+1.32%	+2.88	1,271.42萬	28.38億	1,941.10億
恩智浦 US NXPI	226.35	+0.95%	+2.12	237.34萬	5.36億	569.67億
英偉達 US NVDA	212.17	+0.57%	+1.21	8,784.07萬	186.50億	5.11萬億
美光科技 US MU	927.6	+0.39%	+3.57	2,038.37萬	189.60億	1.05萬億
意法半導體 US STM	47.92	+0.29%	+0.1400	640.73萬	3.08億	426.97億
亞德諾 US ADI	361.35	+0.09%	+0.3300	240.12萬	8.69億	1,750.98億
微芯科技 US MCHP	71.49	+0.01%	+0.0100	674.50萬	4.81億	386.37億
德州儀器 US TXN	263.43	+0.00%	+0.0100	441.16萬	11.63億	2,405.77億
英特爾 US INTC	97.14	-0.05%	-0.0500	8,486.89萬	83.35億	5,102.76億
台積電 US TSM	413.75	-1.02%	-4.2600	945.59萬	39.23億	2.15萬億
聯電 US UMC	21.61	-1.32%	-0.2900	881.61萬	1.92億	542.68億
博通 US AVGO	339.27	-1.58%	-5.4500	2,475.30萬	84.32億	1.62萬億
GLOBALFOUNDRIES Inc. US GFS	42.75	-1.81%	-0.7900	391.00萬	1.67億	234.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":6617.31,"timestamp":1789502399999,"preClose":6610.645,"halted":0,"volume":334328710,"delay":0,"changeRate":0.001008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.665039,"latestTime":"09-15 16:00:00 EDT","open":6640.4214,"high":6694.4243,"low":6593.7666,"amount":78780167454.83923,"amplitude":0.015227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.06641,"peRate":33.241013,"turnoverRate":0.007015,"increases":12,"decrements":5,"flats":0,"marketCap":12321721534464,"floatMarketCap":11801483743744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6694.4243,"amplitude":0.015227,"preClose":6610.645,"low":6593.7666,"pbRate":"13.06641","latestPrice":6617.31,"volume":334328710,"delay":0,"open":6640.4214,"prevYearClose":5005.557,"prevWeekClose":6881.236,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6995.0127,"twentyDayClose":7048.706,"sixtyDayClose":7323.1914,"secType":"PLATE","market":"US","turnoverRate":0.007015,"peRate":33.241013,"marketCap":12321721534464,"floatMarketCap":11801483743744,"timestamp":1789502399999,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.135503,"change":10.74,"latestPrice":90,"close":90,"volume":12950350,"market":"US","high":90.305,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.086447,"peRate":46.516725,"amplitude":0.137207,"marketValue":13493721330,"askSize":100,"bidSize":100,"askPrice":89.75,"bidPrice":89.14,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.193951,"changeRate20Day":0.328806,"changeRate60Day":0.242236,"changeRateWTD":0.018676,"changeRateMTD":0.343083,"changeRateQTD":0.327434,"changeRateYTD":0.419334,"amount":1139327770.188522,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.125978,"pbRate":2.351519,"volumeRatio":1.431733,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031556,"floatMarketCap":13482583290,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":90,"latestTime":"18:40 EDT","volume":204211,"amount":18372240.82645,"timestamp":1789512033403,"change":-0.6099999999999994,"changeRate":-0.0067777777777777715},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":90,"latestTime":"18:40 EDT","volume":204211,"amount":18372240.82645,"timestamp":1789512033403,"change":-0.6099999999999994,"changeRate":-0.0067777777777777715},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6282,"impliedVolPercentile":0.8924},{"symbol":"QCOM","nameCN":"高通","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13844342,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013135,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":1,"askPrice":188,"bidPrice":187.62,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2597682823.872864,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.845415,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.87,"preClose":187.8,"latestTime":"18:40 EDT","volume":449888,"amount":84497617.74624,"timestamp":1789512048260,"change":0.06999999999999318,"changeRate":0.00037273695420656644},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.87,"preClose":187.8,"latestTime":"18:40 EDT","volume":449888,"amount":84497617.74624,"timestamp":1789512048260,"change":0.06999999999999318,"changeRate":0.00037273695420656644},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17104974,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010529,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":1262,"bidSize":10,"askPrice":504.4,"bidPrice":504.12,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8638091214.361816,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.776365,"committee":-0.984277,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.26,"preClose":504.2,"latestTime":"18:41 EDT","volume":1827862,"amount":921607764.49932,"timestamp":1789512105829,"change":0.060000000000002274,"changeRate":0.00011900039666799341},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.26,"preClose":504.2,"latestTime":"18:41 EDT","volume":1827862,"amount":921607764.49932,"timestamp":1789512105829,"change":0.060000000000002274,"changeRate":0.00011900039666799341},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.021633,"change":1.55,"latestPrice":73.2,"close":73.2,"volume":12540379,"market":"US","high":74.745,"low":71.35,"preClose":71.65,"open":73.345,"turnoverRate":0.032397,"peRate":46.90194,"amplitude":0.047383,"marketValue":28497617977.2,"askSize":240,"bidSize":1,"askPrice":73.47,"bidPrice":73.15,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.029826,"changeRate20Day":-0.122092,"changeRate60Day":-0.398125,"changeRateWTD":-0.038613,"changeRateMTD":-0.012012,"changeRateQTD":-0.225725,"changeRateYTD":0.351801,"amount":917965080.728699,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.413793,"pbRate":3.947749,"volumeRatio":1.184482,"committee":-0.991701,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28334353575.600002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.2,"latestTime":"18:32 EDT","volume":528977,"amount":38730553.34968,"timestamp":1789511551797,"change":0.009999999999990905,"changeRate":0.00013661202185779925},"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.2,"latestTime":"18:32 EDT","volume":528977,"amount":38730553.34968,"timestamp":1789511551797,"change":0.009999999999990905,"changeRate":0.00013661202185779925},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.6369,"impliedVolPercentile":0.6295},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.013162,"change":2.88,"latestPrice":221.7,"close":221.7,"volume":12714178,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":221.62,"turnoverRate":0.014576,"peRate":74.486985,"amplitude":0.030618,"marketValue":194110138454.1,"askSize":40,"bidSize":10,"askPrice":221.36,"bidPrice":221.03,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.016459,"changeRate20Day":-0.053898,"changeRate60Day":-0.286174,"changeRateWTD":-0.060991,"changeRateMTD":0.047435,"changeRateQTD":-0.255766,"changeRateYTD":1.608849,"amount":2838259427.741089,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.214984,"pbRate":10.474548,"volumeRatio":0.654893,"committee":-0.6,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001083,"floatMarketCap":193385185440,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":221.0364,"preClose":221.7,"latestTime":"18:41 EDT","volume":359165,"amount":79623982.03845,"timestamp":1789512080100,"change":-0.6636000000000024,"changeRate":-0.002993234100135329},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":221.0364,"preClose":221.7,"latestTime":"18:41 EDT","volume":359165,"amount":79623982.03845,"timestamp":1789512080100,"change":-0.6636000000000024,"changeRate":-0.002993234100135329},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6804,"impliedVolPercentile":0.4343},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009455,"change":2.12,"latestPrice":226.35,"close":226.35,"volume":2373402,"market":"US","high":228.98,"low":224.3,"preClose":224.23,"open":226.04,"turnoverRate":0.00943,"peRate":19.316766,"amplitude":0.020871,"marketValue":56966516510.85,"askSize":10,"bidSize":10,"askPrice":228.6,"bidPrice":224.37,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011078,"changeRate20Day":-0.027372,"changeRate60Day":-0.27746,"changeRateWTD":-0.043403,"changeRateMTD":0.007612,"changeRateQTD":-0.19457,"changeRateYTD":0.042799,"amount":536186807.17337,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.471698,"pbRate":4.997501,"volumeRatio":0.586553,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017931,"floatMarketCap":56966516510.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":226.93,"preClose":226.35,"latestTime":"18:23 EDT","volume":154442,"amount":34951138.89664,"timestamp":1789511032369,"change":0.5800000000000125,"changeRate":0.002562403357632041},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4524,"impliedVolPercentile":0.5259},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87840675,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003774,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":100,"bidSize":4,"askPrice":212.61,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18649919933.92639,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823996,"committee":-0.923077,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.5612,"preClose":212.17,"latestTime":"18:41 EDT","volume":12400405,"amount":2631053450.794,"timestamp":1789512107772,"change":0.3912000000000262,"changeRate":0.0018438044963945243},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.5612,"preClose":212.17,"latestTime":"18:41 EDT","volume":12400405,"amount":2631053450.794,"timestamp":1789512107772,"change":0.3912000000000262,"changeRate":0.0018438044963945243},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20383693,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018127,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":16,"bidSize":3,"askPrice":926.15,"bidPrice":926.08,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18959630031.880554,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.811909,"committee":-0.684211,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":926.15,"preClose":927.6,"latestTime":"18:41 EDT","volume":2614667,"amount":2425229407.9827,"timestamp":1789512103340,"change":-1.4500000000000455,"changeRate":-0.0015631737818025502},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":926.15,"preClose":927.6,"latestTime":"18:41 EDT","volume":2614667,"amount":2425229407.9827,"timestamp":1789512103340,"change":-1.4500000000000455,"changeRate":-0.0015631737818025502},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.00293,"change":0.14,"latestPrice":47.92,"close":47.92,"volume":6407339,"market":"US","high":48.72,"low":47.83,"preClose":47.78,"open":48.61,"turnoverRate":0.010106,"peRate":95.517158,"amplitude":0.018627,"marketValue":42696720000,"askSize":1,"bidSize":10,"askPrice":48.5,"bidPrice":48.1,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.07793,"changeRate20Day":-0.141065,"changeRate60Day":-0.388698,"changeRateWTD":-0.069695,"changeRateMTD":-0.044276,"changeRateQTD":-0.360128,"changeRateYTD":0.84734,"amount":308094641.279518,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":264.866986,"pbRate":2.4199,"volumeRatio":0.775354,"committee":0.818182,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007513,"floatMarketCap":30381280000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":48.3232,"preClose":47.92,"latestTime":"18:40 EDT","volume":1060773,"amount":50832422.49141,"timestamp":1789512046219,"change":0.4031999999999982,"changeRate":0.008414023372287109},"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":48.3232,"preClose":47.92,"latestTime":"18:40 EDT","volume":1060773,"amount":50832422.49141,"timestamp":1789512046219,"change":0.4031999999999982,"changeRate":0.008414023372287109},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5936,"amount":283829,"timestamp":1789459202187,"change":-0.14999771118164062,"changeRate":-0.003139341042566849},"impliedVol":0.5088,"impliedVolPercentile":0.3984},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.000914,"change":0.33,"latestPrice":361.35,"close":361.35,"volume":2401172,"market":"US","high":366.87,"low":359.4516,"preClose":361.02,"open":362.48,"turnoverRate":0.004955,"peRate":42.915677,"amplitude":0.020548,"marketValue":175097730777.75,"askSize":17,"bidSize":15,"askPrice":362.8,"bidPrice":360,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.005094,"changeRate20Day":-0.074126,"changeRate60Day":-0.168278,"changeRateWTD":-0.046016,"changeRateMTD":-0.002181,"changeRateQTD":-0.090188,"changeRateYTD":0.332412,"amount":868811269.450684,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.243421,"pbRate":5.218869,"volumeRatio":0.7462,"committee":-0.0625,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011872,"floatMarketCap":175097730777.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.38999999999998636,"changeRate":0.0010792860107928222},"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.38999999999998636,"changeRate":0.0010792860107928222},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3667,"impliedVolPercentile":0.3147},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.00014,"change":0.01,"latestPrice":71.49,"close":71.49,"volume":6745042,"market":"US","high":72.4,"low":70.425,"preClose":71.48,"open":71.88,"turnoverRate":0.012668,"peRate":105.370987,"amplitude":0.02763,"marketValue":38636544162.66,"askSize":21,"bidSize":10,"askPrice":72.23,"bidPrice":71.1,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.025756,"changeRate20Day":-0.10927,"changeRate60Day":-0.283452,"changeRateWTD":-0.036523,"changeRateMTD":-0.026685,"changeRateQTD":-0.216118,"changeRateYTD":0.12194,"amount":480869076.846542,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":325.195486,"pbRate":5.989233,"volumeRatio":0.829917,"committee":-0.354839,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025464,"floatMarketCap":38063906331.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.49,"latestTime":"18:21 EDT","volume":770824,"amount":55106315.67536,"timestamp":1789510910411,"change":0.030000000000001137,"changeRate":0.00041963911036510196},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.52,"preClose":71.49,"latestTime":"18:21 EDT","volume":770824,"amount":55106315.67536,"timestamp":1789510910411,"change":0.030000000000001137,"changeRate":0.00041963911036510196},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4775,"impliedVolPercentile":0.255},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000038,"change":0.01,"latestPrice":263.43,"close":263.43,"volume":4411609,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.004838,"peRate":39.847224,"amplitude":0.020651,"marketValue":240576837922.98,"askSize":128,"bidSize":1,"askPrice":264.1,"bidPrice":263.6,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017419,"changeRate20Day":-0.068856,"changeRate60Day":-0.184074,"changeRateWTD":-0.019613,"changeRateMTD":0.009659,"changeRateQTD":-0.116214,"changeRateYTD":0.518416,"amount":1163290860.294281,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.363485,"pbRate":13.360184,"volumeRatio":0.797691,"committee":-0.984496,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021334,"floatMarketCap":240193121306.67,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":263.61,"preClose":263.43,"latestTime":"18:22 EDT","volume":968328,"amount":255087226.0368,"timestamp":1789510936163,"change":0.18000000000000682,"changeRate":0.000683293474547344},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.397,"impliedVolPercentile":0.4821},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84868890,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018057,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":11,"bidSize":120,"askPrice":97.08,"bidPrice":97.03,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8334618132.663574,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.819993,"committee":0.832061,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.0545,"preClose":97.14,"latestTime":"18:41 EDT","volume":10835200,"amount":1052573314.4,"timestamp":1789512106122,"change":-0.08549999999999613,"changeRate":-0.0008801729462630856},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.0545,"preClose":97.14,"latestTime":"18:41 EDT","volume":10835200,"amount":1052573314.4,"timestamp":1789512106122,"change":-0.08549999999999613,"changeRate":-0.0008801729462630856},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9455889,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002024,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":2,"askPrice":414.3,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3923171239.973877,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877163,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.0909,"preClose":413.75,"latestTime":"18:41 EDT","volume":358930,"amount":148511002.4255,"timestamp":1789512101394,"change":0.34089999999997644,"changeRate":0.0008239274924470729},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.0909,"preClose":413.75,"latestTime":"18:41 EDT","volume":358930,"amount":148511002.4255,"timestamp":1789512101394,"change":0.34089999999997644,"changeRate":0.0008239274924470729},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.013242,"change":-0.29,"latestPrice":21.61,"close":21.61,"volume":8816117,"market":"US","high":22.055,"low":21.59,"preClose":21.9,"open":21.89,"turnoverRate":0.004068,"peRate":20.77503,"amplitude":0.021233,"marketValue":54268447087.63,"askSize":100,"bidSize":177,"askPrice":21.97,"bidPrice":20.2,"week52High":28.96,"week52Low":6.77,"changeRate5Day":-0.009624,"changeRate20Day":0.106503,"changeRate60Day":-0.102575,"changeRateWTD":-0.045495,"changeRateMTD":0.087022,"changeRateQTD":-0.205807,"changeRateYTD":1.749364,"amount":192053558.414894,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.002892,"pbRate":0.122248,"volumeRatio":0.782103,"committee":0.277978,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.601573,"floatMarketCap":46828870000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.61,"latestTime":"18:36 EDT","volume":636162,"amount":13747456.366866,"timestamp":1789511804720,"change":0.08999999999999986,"changeRate":0.0041647385469689895},"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.61,"latestTime":"18:36 EDT","volume":636162,"amount":13747456.366866,"timestamp":1789511804720,"change":0.08999999999999986,"changeRate":0.0041647385469689895},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.899999618530273,"latestTime":"20260915 04:00 EDT","volume":15038,"amount":327638,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.014611858465671252},"impliedVol":0.5962,"impliedVolPercentile":0.5618},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24752966,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.0053,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":13,"bidSize":25,"askPrice":339.65,"bidPrice":339.53,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8431590087.634338,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.922192,"committee":0.333333,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.61,"preClose":339.27,"latestTime":"18:41 EDT","volume":2442620,"amount":828725689.5094,"timestamp":1789512106545,"change":0.34000000000003183,"changeRate":0.0010021516786041555},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.61,"preClose":339.27,"latestTime":"18:41 EDT","volume":2442620,"amount":828725689.5094,"timestamp":1789512106545,"change":0.34000000000003183,"changeRate":0.0010021516786041555},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.018144,"change":-0.79,"latestPrice":42.75,"close":42.75,"volume":3910005,"market":"US","high":44.41,"low":42.15,"preClose":43.54,"open":43.58,"turnoverRate":0.026462,"peRate":33.398438,"amplitude":0.051906,"marketValue":23444802810,"askSize":29,"bidSize":100,"askPrice":43,"bidPrice":42.8,"week52High":92.55,"week52Low":31.85,"changeRate5Day":-0.051896,"changeRate20Day":-0.200037,"changeRate60Day":-0.501922,"changeRateWTD":-0.089457,"changeRateMTD":-0.04341,"changeRateQTD":-0.481252,"changeRateYTD":0.224227,"amount":167036417.710476,"eps":1.28,"lyrEps":1.59,"lyrPeRate":26.886792,"pbRate":1.983822,"volumeRatio":1.002646,"committee":0.550388,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002828,"floatMarketCap":6316747994.25,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.75,"latestTime":"18:36 EDT","volume":54762,"amount":2341344.764754,"timestamp":1789511789061,"change":0.020000000000003126,"changeRate":0.00046783625731001467},"preHourTrading":{"tag":"盘前","latestPrice":43.062,"preClose":43.54,"latestTime":"09:29 EDT","volume":104908,"amount":4495175.61592,"timestamp":1789478997346,"change":-0.47800000000000153,"changeRate":-0.010978410656867284},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.75,"latestTime":"18:36 EDT","volume":54762,"amount":2341344.764754,"timestamp":1789511789061,"change":0.020000000000003126,"changeRate":0.00046783625731001467},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.540000915527344,"latestTime":"20260915 04:00 EDT","volume":1782,"amount":77895,"timestamp":1789459202211,"change":0.009998321533203125,"changeRate":0.00022963530829043916},"impliedVol":0.546,"impliedVolPercentile":0.2191}]}}}