美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞德諾

361.35

+0.33000.09%

盤後：361.740.3900+0.11%18:37 EDT

成交量：240.12萬

成交額：8.69億

市值：1,750.98億

市盈率：42.92

高：366.87

開：362.48

低：359.45

收：361.02

52周最高：445.91

52周最低：223.47

股本：4.85億

流通股本：4.85億

量比：0.75

換手率：0.50%

股息：4.29

股息率：1.19%

每股收益(TTM):8.42

每股收益(LYR):4.56

淨資產收益率：12.23%

總資產收益率：6.41%

市淨率：5.22

市盈率(LYR):79.24

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-0.45%

索羅斯持倉-1.19%

ETF&股票定投概念-0.49%

半導體精選+0.10%

資金流向

資金流入：

資金流出：

新聞資訊

亞德諾(ADI)股票9月14日盤中下跌4.06%：釋放什麼信號？

TradingKey中文

異動解讀｜亞德諾盤中下跌4.06%，中美貿易摩擦升温疊加出口管制加碼拖累半導體板塊集體重挫

異動解讀｜亞德諾盤前下跌3.37%，報366.58美元

亞德諾(ADI)股票9月11日盤中上漲4.87%：真相來了

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ADI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"亞德諾","latestPrice":361.35,"timestamp":1789502400000,"preClose":361.02,"halted":0,"volume":2401172,"hourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.39,"changeRate":0.001079,"amplitude":0.008496},"delay":0,"changeRate":0.0009140767824498392,"floatShares":484565465,"shares":484565465,"eps":8.42,"marketStatus":"盤後交易","change":0.33,"latestTime":"09-15 18:40:41 EDT","open":362.48,"high":366.87,"low":359.4516,"amount":868811262.4159999,"amplitude":0.020548,"askPrice":362.8,"askSize":17,"bidPrice":360,"bidSize":15,"shortable":3,"etf":0,"ttmEps":8.42,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":361.02,"dividendRate":0.011872,"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.03,"changeRate":0.005623,"amplitude":0.020719},"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":361.35,"latestTime":"18:37 EDT","volume":109749,"amount":39658070.03505,"timestamp":1789511862845,"change":0.39,"changeRate":0.001079,"amplitude":0.008496},"volumeRatio":0.7462,"impliedVol":0.3667,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":484565465,"roa":"6.41%","roe":"12.23%","lyrEps":4.56,"volumeRatio":0.7462,"shares":484565465,"dividePrice":4.29,"high":366.87,"amplitude":0.020548,"preClose":361.02,"low":359.4516,"week52Low":223.47,"pbRate":"5.22","psRate":"12.61","week52High":445.91,"institutionHeld":0.8197,"latestPrice":361.35,"committee":-0.0625,"eps":8.42,"divideRate":0.011872,"volume":2401172,"delay":0,"ttmEps":8.42,"open":362.48,"prevYearClose":271.2,"prevWeekClose":378.78,"prevMonthClose":362.14,"prevQuarterClose":397.17,"fiveDayClose":363.2,"twentyDayClose":390.28,"sixtyDayClose":434.46,"dividendPayoutRate":0.8481925104819368,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07458563535911603,"fiveYearAvgDividendRate":0.017895035476058134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ADI","amount":1.1,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-19","symbol":"ADI","fiscalQuarterEnding":"2026/07","expectedEps":3.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":3.45},{"date":"2026-06-02","symbol":"ADI","amount":1.1,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-20","symbol":"ADI","fiscalQuarterEnding":"2026/04","expectedEps":2.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":3.09},{"date":"2026-03-03","symbol":"ADI","amount":1.1,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-13","value":0.42,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-07","value":0.45,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-20","value":0.45,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-19","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-12","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3235,"buy":0.5882,"hold":0.0882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":34,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2026-09-14","current":43.294537,"percent":0.35866,"low":20.700804,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"high":77.985274,"avg":50.269723,"sd":15.958159,"marketCap":183543706832},"quantilePoints":[{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-05-02","current":61.44435,"twenty":29.511913,"median":40.738028,"eighty":62.246698,"marketCap":96090483816},{"date":"2025-05-09","current":64.311372,"twenty":29.678303,"median":40.799268,"eighty":62.397935,"marketCap":100574111222},{"date":"2025-05-16","current":72.030767,"twenty":30.063329,"median":40.915785,"eighty":62.805716,"marketCap":112646178818},{"date":"2025-05-23","current":57.426261,"twenty":30.110211,"median":41.026041,"eighty":63.038447,"marketCap":105169880178},{"date":"2025-05-30","current":58.461359,"twenty":30.110211,"median":41.08956,"eighty":63.038447,"marketCap":107065548287},{"date":"2025-06-06","current":59.081876,"twenty":30.110211,"median":41.147257,"eighty":63.038447,"marketCap":108201956655},{"date":"2025-06-13","current":62.897106,"twenty":30.110211,"median":41.250477,"eighty":63.054773,"marketCap":115189131255},{"date":"2025-06-20","current":62.227815,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"marketCap":113963398211},{"date":"2025-06-27","current":64.300721,"twenty":30.105731,"median":41.465126,"eighty":63.156532,"marketCap":117759696910},{"date":"2025-07-03","current":66.571433,"twenty":30.105731,"median":41.592894,"eighty":63.295343,"marketCap":121918256793},{"date":"2025-07-11","current":66.422401,"twenty":30.105731,"median":41.776631,"eighty":63.502773,"marketCap":121645320285},{"date":"2025-07-18","current":65.295173,"twenty":30.105731,"median":41.878999,"eighty":63.638927,"marketCap":119580927790},{"date":"2025-07-25","current":61.33904,"twenty":30.105731,"median":42.095021,"eighty":63.69969,"marketCap":112335704128},{"date":"2025-08-01","current":60.867555,"twenty":30.105731,"median":42.297808,"eighty":63.69969,"marketCap":111472232267},{"date":"2025-08-08","current":60.458394,"twenty":30.105731,"median":42.553578,"eighty":63.69969,"marketCap":110722897491},{"date":"2025-08-15","current":64.005366,"twenty":30.105731,"median":42.912224,"eighty":63.779761,"marketCap":117218786377},{"date":"2025-08-22","current":62.057457,"twenty":30.105731,"median":43.220945,"eighty":63.779761,"marketCap":121488394920},{"date":"2025-08-29","current":63.891916,"twenty":30.105731,"median":43.481239,"eighty":63.87879,"marketCap":125079669603},{"date":"2025-09-05","current":61.846369,"twenty":30.101251,"median":43.635599,"eighty":63.880548,"marketCap":121075152353},{"date":"2025-09-12","current":62.381629,"twenty":30.105731,"median":43.78996,"eighty":63.87879,"marketCap":122123017432},{"date":"2025-09-19","current":62.585178,"twenty":30.105731,"median":44.195535,"eighty":63.87879,"marketCap":122521501335},{"date":"2025-09-26","current":62.203209,"twenty":30.105731,"median":44.582103,"eighty":63.87879,"marketCap":121773729073},{"date":"2025-10-03","current":60.730616,"twenty":30.105731,"median":44.693797,"eighty":63.87879,"marketCap":118890870218},{"date":"2025-10-10","current":59.778206,"twenty":30.105731,"median":44.985497,"eighty":63.87879,"marketCap":117026359115},{"date":"2025-10-17","current":60.715539,"twenty":30.105731,"median":45.151103,"eighty":63.87879,"marketCap":118861352891},{"date":"2025-10-24","current":61.137715,"twenty":30.105731,"median":45.281906,"eighty":63.87879,"marketCap":119687838024},{"date":"2025-10-31","current":58.526754,"twenty":30.105731,"median":45.556467,"eighty":63.87879,"marketCap":114576421044},{"date":"2025-11-07","current":58.521728,"twenty":30.105731,"median":45.868885,"eighty":63.87879,"marketCap":114566581935},{"date":"2025-11-14","current":59.690252,"twenty":30.105731,"median":46.252571,"eighty":63.87879,"marketCap":116854174713},{"date":"2025-11-21","current":56.591777,"twenty":30.105731,"median":46.496176,"eighty":63.87879,"marketCap":110788364187},{"date":"2025-11-28","current":57.349131,"twenty":30.105731,"median":46.67005,"eighty":63.87879,"marketCap":130030093728},{"date":"2025-12-05","current":59.876937,"twenty":30.105731,"median":46.885007,"eighty":63.87879,"marketCap":135761494934},{"date":"2025-12-12","current":61.200769,"twenty":30.105731,"median":47.098118,"eighty":63.87879,"marketCap":138763074548},{"date":"2025-12-19","current":59.371592,"twenty":30.105731,"median":47.49769,"eighty":63.87879,"marketCap":134615704347},{"date":"2025-12-26","current":59.941725,"twenty":30.105731,"median":47.912294,"eighty":63.87879,"marketCap":135908391163},{"date":"2026-01-02","current":58.568223,"twenty":30.105731,"median":48.211731,"eighty":63.87879,"marketCap":132794191106},{"date":"2026-01-09","current":64.606451,"twenty":30.105731,"median":48.564443,"eighty":63.883814,"marketCap":146484919658},{"date":"2026-01-16","current":65.241372,"twenty":30.105731,"median":49.166878,"eighty":63.957915,"marketCap":147924502703},{"date":"2026-01-23","current":66.627832,"twenty":30.105731,"median":49.997783,"eighty":64.023076,"marketCap":151068082006},{"date":"2026-01-30","current":68.682154,"twenty":30.105731,"median":50.893013,"eighty":64.159444,"marketCap":155725933226},{"date":"2026-02-06","current":69.419189,"twenty":30.105731,"median":51.203654,"eighty":64.270577,"marketCap":157397043021},{"date":"2026-02-13","current":71.410476,"twenty":30.105731,"median":51.412545,"eighty":64.343567,"marketCap":161911971239},{"date":"2026-02-20","current":62.27784,"twenty":30.105731,"median":51.627767,"eighty":64.375318,"marketCap":168576895412},{"date":"2026-02-27","current":63.910086,"twenty":30.105731,"median":51.853808,"eighty":64.388253,"marketCap":172995143032},{"date":"2026-03-06","current":59.467852,"twenty":30.105731,"median":52.202643,"eighty":64.388253,"marketCap":160970674646},{"date":"2026-03-13","current":55.418801,"twenty":30.105731,"median":52.29875,"eighty":64.388253,"marketCap":150010491321},{"date":"2026-03-20","current":55.990538,"twenty":30.105731,"median":52.589342,"eighty":64.388253,"marketCap":151558098499},{"date":"2026-03-27","current":56.528006,"twenty":30.105731,"median":52.867325,"eighty":64.388253,"marketCap":153012946886},{"date":"2026-04-02","current":57.819374,"twenty":30.105731,"median":52.917916,"eighty":64.388253,"marketCap":156508488651},{"date":"2026-04-10","current":63.370813,"twenty":30.105731,"median":53.265346,"eighty":64.388253,"marketCap":171535412603},{"date":"2026-04-17","current":63.810888,"twenty":30.105731,"median":53.325365,"eighty":64.388253,"marketCap":172726630746},{"date":"2026-04-24","current":72.843249,"twenty":30.105731,"median":53.537011,"eighty":64.507848,"marketCap":197175894929},{"date":"2026-05-01","current":72.551068,"twenty":30.105731,"median":53.787285,"eighty":64.624665,"marketCap":196385004194},{"date":"2026-05-08","current":73.680113,"twenty":30.105731,"median":53.903201,"eighty":64.799017,"marketCap":199441162217},{"date":"2026-05-15","current":76.975266,"twenty":30.105731,"median":54.118804,"eighty":64.889105,"marketCap":208360652166},{"date":"2026-05-22","current":56.480324,"twenty":30.105731,"median":54.340223,"eighty":64.988003,"marketCap":187143711638},{"date":"2026-05-29","current":61.596055,"twenty":30.101251,"median":54.425881,"eighty":64.988699,"marketCap":204094340630},{"date":"2026-06-05","current":63.029342,"twenty":30.105731,"median":54.568558,"eighty":64.988003,"marketCap":208843439270},{"date":"2026-06-12","current":60.584669,"twenty":30.105731,"median":54.753187,"eighty":64.988003,"marketCap":200743181795},{"date":"2026-06-18","current":60.925718,"twenty":30.105731,"median":54.990105,"eighty":64.988003,"marketCap":201873223728},{"date":"2026-06-26","current":61.437291,"twenty":30.101251,"median":55.277763,"eighty":65.015443,"marketCap":203568286627},{"date":"2026-07-02","current":57.181532,"twenty":30.101251,"median":55.415965,"eighty":65.015443,"marketCap":189467116819},{"date":"2026-07-10","current":57.866569,"twenty":30.101251,"median":55.658437,"eighty":65.015443,"marketCap":191736942425},{"date":"2026-07-17","current":55.93935,"twenty":30.101251,"median":55.802155,"eighty":65.015443,"marketCap":185351231331},{"date":"2026-07-24","current":55.890838,"twenty":30.101251,"median":55.885652,"eighty":65.015443,"marketCap":185190492608},{"date":"2026-07-31","current":53.901877,"twenty":30.096187,"median":55.887232,"eighty":65.016244,"marketCap":178600204956},{"date":"2026-08-07","current":55.465998,"twenty":30.096187,"median":55.890838,"eighty":65.016244,"marketCap":183782811062},{"date":"2026-08-14","current":56.033432,"twenty":30.096187,"median":55.990538,"eighty":65.016244,"marketCap":185662967036},{"date":"2026-08-21","current":43.387024,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":179405517761},{"date":"2026-08-28","current":43.888581,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":181479457951},{"date":"2026-09-04","current":41.776885,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":172747588272},{"date":"2026-09-11","current":42.33352,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":175049274231},{"date":"2026-09-14","current":44.387794,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":183543706832}],"updateTime":1789480120039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667693815","title":"亞德諾(ADI)股票9月14日盤中下跌4.06%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693815","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693815?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 03:16","pubTimestamp":1789413388,"startTime":"0","endTime":"0","summary":"• 亚德诺半导体股价下跌，主因是估值偏高以及面临获利了结风险。\n• 近期对 Alif 和 Empower 半导体的收购引发了市场对业务整合与执行力的担忧。\n• 产品组合的价格调整反映出通胀持续存在以及投入成本压力不断上升。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230821/ea104f8f73ae6a90171544c0a3b71be3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230821/ea104f8f73ae6a90171544c0a3b71be3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262167046-market-movers-adi-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","LU0724618433.USD","LU1244550577.SGD","BK4588","LU1861214812.USD","LU1244550494.USD","ADI.AU","LU0109392836.USD","IE00BZ199S13.USD","LU0053666078.USD","LU0444971666.USD","LU2272731782.SGD","LU0094547139.USD","LU1861219969.SGD","LU1992135399.USD","BK4141","LU0312595415.SGD","LU1670710661.SGD","LU2361044865.SGD","LU0124384867.USD","LU2237443382.USD","LU0077335932.USD","LU1642822529.SGD","IE00BKVL7J92.USD","LU1803068979.SGD","LU1992135472.HKD","LU2361045086.USD","BK4605","IE00B1BXHZ80.USD","ADIU","LU2237443549.SGD","BK4515","LU1815336760.USD","ADI","LU0889565833.HKD","LU0719512351.SGD","LU1244550221.USD","LU2458330169.SGD","LU2237443622.USD","LU2458330243.SGD","IE00BZ1G4Q59.USD","BK4561","LU1506573853.SGD","LU1978683503.SGD","LU0957808578.USD","LU2461242641.AUD","LU0314104364.USD","LU2360107325.USD","BK4585","LU0082616367.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125489838","title":"異動解讀｜亞德諾盤中下跌4.06%，中美貿易摩擦升温疊加出口管制加碼拖累半導體板塊集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125489838","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125489838?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:53","pubTimestamp":1789393996,"startTime":"0","endTime":"0","summary":"9月14日，亚德诺盘中下跌4.06%，报363.5美元/股，成交额1.16亿美元。消息面上，中美贸易摩擦持续升温叠加半导体出口管制加码，对半导体板块构成系统性压力，设备与产品股集体重挫。亚德诺此前发布的第三财季业绩表现强劲，营收40.2亿美元同比增长近40%并超预期，第四财季指引亦显著高于市场预估，基本面暂未出现恶化信号，本次下跌更多受板块联动及宏观情绪拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"半导体板块集体重挫，亚德诺跟跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150346289","title":"異動解讀｜亞德諾盤前下跌3.37%，報366.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150346289","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150346289?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384263,"startTime":"0","endTime":"0","summary":"9月14日，亚德诺盘前下跌3.37%，报366.58美元/股，成交额82.98万美元。亚德诺所在的半导体产品行业中，个股普遍走弱，其中英特尔跌5.98%，美光科技跌5.46%，美国超微公司跌5.26%，博通跌3.23%，英伟达跌2.76%。亚德诺半导体技术有限公司是全球领先的高性能模拟技术公司，致力于在物理和数字世界的交汇处提供感知、测量、连接和供电的解决方案，产品组合涵盖高性能精密和高速混合信号、电源管理及处理技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666575939","title":"亞德諾(ADI)股票9月11日盤中上漲4.87%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575939","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575939?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:16","pubTimestamp":1789143382,"startTime":"0","endTime":"0","summary":"• 亚德诺半导体收购了 Alif Semiconductor，以增强其边缘计算能力。\n• 第三财季业绩超出华尔街预期，并上调了市场一致预期。\n• 该股显示出中性的 MACD（2.482）和 RSI（56.859）。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230821/ea104f8f73ae6a90171544c0a3b71be3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230821/ea104f8f73ae6a90171544c0a3b71be3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262163977-market-movers-adi-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU2458330169.SGD","LU1861214812.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU1506573853.SGD","LU0210528500.USD","IE0009356076.USD","LU0082616367.USD","BK4512","LU0302445910.USD","LU1992135399.USD","LU2360107325.USD","LU1670711123.USD","ADI.AU","LU0314104364.USD","IE00B1BXHZ80.USD","LU0719512351.SGD","LU1244550577.SGD","BK4561","LU0724618433.USD","LU2487616109.SGD","LU0124384867.USD","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU0312595415.SGD","BK4588","IE00B5949003.HKD","LU2361044949.HKD","LU1244550221.USD","LU0444971666.USD","BK4585","BK4141","LU2298322129.HKD","LU2272731782.SGD","LU1642822529.SGD","LU0053666078.USD","ADI","LU0314106906.USD","LU2361044865.SGD","LU2237443622.USD","ADIU","LU1074936037.SGD","LU2361045086.USD","LU0109392836.USD","IE00BZ1G4Q59.USD","LU1670710661.SGD","LU0094547139.USD","LU2237443549.SGD","LU2458330243.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.004524},{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":-0.003653},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.011881},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491},{"market":"US","name":"半導體精選","id":"package_us_concept_bdtjx","bkCode":"BK4605","changeRate":0.001008}]}}