美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,423.55

-12.6721-0.88%

漲家數：11

跌家數：26

平家數：- -

市盈率：- -

高：1,445.37

開：1,434.74

低：1,409.08

收：1,436.22

成交量：2.04億

成交額：238.63億

市值：2.12萬億

流通市值：1.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	255.65	-1.46%	-3.7800	1,150.28萬	29.63億	2,104.00億
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	218.67萬	4.16億	481.68億
阿莎娜 US ASAN	9.5	-1.66%	-0.1600	574.87萬	5,453.88萬	21.76億
Workday US WDAY	190.67	-1.82%	-3.5400	198.20萬	3.81億	459.85億
Monday.com Ltd. US MNDY	94.05	-2.14%	-2.0550	114.14萬	1.09億	39.76億
Doximity, Inc. US DOCS	25.81	-2.20%	-0.5800	255.92萬	6,669.02萬	46.01億
Fastly, Inc. US FSLY	24.3	-2.25%	-0.5600	528.60萬	1.29億	38.71億
Zoom US ZM	93.07	-2.40%	-2.2900	393.41萬	3.68億	272.91億
Klaviyo, Inc. US KVYO	16.98	-2.41%	-0.4200	525.99萬	8,976.79萬	48.39億
Snowflake US SNOW	322.98	-2.82%	-9.3700	398.53萬	12.88億	1,139.47億
Samsara, Inc. US IOT	41.65	-2.94%	-1.2600	817.36萬	3.43億	241.87億
Digital Turbine Inc. US APPS	11.38	-2.94%	-0.3450	233.55萬	2,682.01萬	13.73億
Shopify Inc US SHOP	129.86	-3.01%	-4.0300	618.30萬	8.08億	1,670.84億
HubSpot US HUBS	241.96	-3.45%	-8.6500	105.50萬	2.59億	120.66億
Cellebrite US CLBT	11.25	-3.60%	-0.4200	455.19萬	5,185.08萬	28.21億
Life360 Inc US LIF	42.18	-4.74%	-2.1000	67.27萬	2,846.58萬	34.37億
SoundHound AI Inc US SOUN	6.15	-4.95%	-0.3200	1,872.82萬	1.18億	27.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1423.5507,"timestamp":1789502399999,"preClose":1436.2228,"halted":0,"volume":204163146,"delay":0,"changeRate":-0.008823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.672119,"latestTime":"09-15 16:00:00 EDT","open":1434.7446,"high":1445.3674,"low":1409.079,"amount":23862721722.346077,"amplitude":0.025267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.32,"peRate":50.13005,"turnoverRate":0.017107,"increases":11,"decrements":26,"flats":0,"marketCap":2115082556160,"floatMarketCap":1900010182848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1445.3674,"amplitude":0.025267,"preClose":1436.2228,"low":1409.079,"pbRate":"10.32","latestPrice":1423.5507,"volume":204163146,"delay":0,"open":1434.7446,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1383.451,"twentyDayClose":1364.866,"sixtyDayClose":1080.6465,"secType":"PLATE","market":"US","turnoverRate":0.017107,"peRate":50.13005,"marketCap":2115082556160,"floatMarketCap":1900010182848,"timestamp":1789502399999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":11,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":255.87,"preClose":255.65,"latestTime":"20260916 02:05 EDT","volume":971,"amount":248478.45334,"timestamp":1789538737008,"change":0.21999999999999886,"changeRate":0.0008605515353021665},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2186702,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013928,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416279746.382355,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683423,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39,"preClose":189.81,"latestTime":"20260916 02:05 EDT","volume":1198,"amount":227111,"timestamp":1789538755668,"change":-0.4200000000000159,"changeRate":-0.0022127390548444016},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.016563,"change":-0.16,"latestPrice":9.5,"close":9.5,"volume":5748696,"market":"US","high":9.745,"low":9.35,"preClose":9.66,"open":9.43,"turnoverRate":0.063476,"peRate":0,"amplitude":0.04089,"marketValue":2175500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.080774,"changeRate20Day":0.075878,"changeRate60Day":0.372832,"changeRateWTD":0.083238,"changeRateMTD":-0.074074,"changeRateQTD":0.357143,"changeRateYTD":-0.307075,"amount":54538797.185486,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":20.853503,"volumeRatio":0.925939,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.006356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860362750,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.5,"latestTime":"19:30 EDT","volume":77809,"amount":739086.655,"timestamp":1789515007277,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.66,"latestTime":"09:25 EDT","volume":2405,"amount":22745.25383,"timestamp":1789478743052,"change":-0.23000000000000043,"changeRate":-0.023809523809523853},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.5,"latestTime":"19:30 EDT","volume":77809,"amount":739086.655,"timestamp":1789515007277,"change":-0.13000000000000078,"changeRate":-0.013684210526315872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.5,"latestTime":"20260916 00:12 EDT","volume":282,"amount":2642,"timestamp":1789531949391,"change":-0.13000011444091797,"changeRate":-0.013684222572728208},"impliedVol":0.7784,"impliedVolPercentile":0.3307},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018228,"change":-3.54,"latestPrice":190.67,"close":190.67,"volume":1981971,"market":"US","high":194.76,"low":190.19,"preClose":194.21,"open":191.5,"turnoverRate":0.010216,"peRate":38.832995,"amplitude":0.023531,"marketValue":45984837250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023567,"changeRate20Day":-0.002668,"changeRate60Day":0.630634,"changeRateWTD":0.026764,"changeRateMTD":-0.034338,"changeRateQTD":0.557507,"changeRateYTD":-0.112254,"amount":380546567.226425,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.617761,"pbRate":7.118396,"volumeRatio":0.804428,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36989980000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:50 EDT","volume":21023,"amount":4008560.26,"timestamp":1789516208941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.6699981689453,"latestTime":"20260916 00:42 EDT","volume":86,"amount":16401,"timestamp":1789533765154,"change":0.220001220703125,"changeRate":0.0011538323953210008},"impliedVol":0.4908,"impliedVolPercentile":0.4104},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.021383,"change":-2.055,"latestPrice":94.05,"close":94.05,"volume":1141381,"market":"US","high":98.62,"low":93.95,"preClose":96.105,"open":94.55,"turnoverRate":0.034518,"peRate":38.774761,"amplitude":0.048593,"marketValue":3975879105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.124059,"changeRate20Day":0.128645,"changeRate60Day":0.314833,"changeRateWTD":0.083026,"changeRateMTD":-0.070101,"changeRateQTD":0.299213,"changeRateYTD":-0.362632,"amount":109076069.343529,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.986626,"pbRate":6.433722,"volumeRatio":0.759736,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109838490,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:42 EDT","volume":247972,"amount":23321875.645,"timestamp":1789515737250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.05000305175781,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724078,"change":0,"changeRate":0},"impliedVol":0.652,"impliedVolPercentile":0.3068},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021978,"change":-0.58,"latestPrice":25.81,"close":25.81,"volume":2559162,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":26.02,"turnoverRate":0.020638,"peRate":30.63276,"amplitude":0.047556,"marketValue":4600528743.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.056921,"changeRate20Day":0.05261,"changeRate60Day":0.261486,"changeRateWTD":0.008991,"changeRateMTD":-0.033695,"changeRateQTD":0.244455,"changeRateYTD":-0.417118,"amount":66690178.839878,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.336735,"pbRate":5.022028,"volumeRatio":0.909043,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.005454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200440000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 02:05 EDT","volume":0,"amount":0,"timestamp":1789538724061,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.1315},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.022526,"change":-0.56,"latestPrice":24.3,"close":24.3,"volume":5285991,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.03609,"peRate":0,"amplitude":0.0714,"marketValue":3870990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.130758,"changeRate20Day":-0.163223,"changeRate60Day":0.357542,"changeRateWTD":0.049223,"changeRateMTD":0.066257,"changeRateQTD":0.323529,"changeRateYTD":1.387033,"amount":129048017.97488,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906867,"volumeRatio":0.723316,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559193346.6,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 00:44 EDT","volume":2009,"amount":48390,"timestamp":1789533884566,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.8968,"impliedVolPercentile":0.4462},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024014,"change":-2.29,"latestPrice":93.07,"close":93.07,"volume":3934058,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.015131,"peRate":8.633362,"amplitude":0.025978,"marketValue":27291122529.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.034944,"changeRate20Day":-0.118321,"changeRate60Day":0.077698,"changeRateWTD":-0.026159,"changeRateMTD":-0.03734,"changeRateQTD":0.078322,"changeRateYTD":0.078572,"amount":367944816.259613,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.059873,"pbRate":2.414372,"volumeRatio":1.535156,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24198200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.0999984741211,"preClose":93.06999969482422,"latestTime":"20260916 01:52 EDT","volume":22,"amount":2047,"timestamp":1789537966986,"change":0.029998779296875,"changeRate":0.00032232491023144683},"impliedVol":0.4139,"impliedVolPercentile":0.3865},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.024138,"change":-0.42,"latestPrice":16.98,"close":16.98,"volume":5259936,"market":"US","high":17.48,"low":16.65,"preClose":17.4,"open":17,"turnoverRate":0.042079,"peRate":786.111091,"amplitude":0.047701,"marketValue":4839300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.050866,"changeRate20Day":-0.031927,"changeRate60Day":0.281509,"changeRateWTD":0.037897,"changeRateMTD":-0.174927,"changeRateQTD":0.124503,"changeRateYTD":-0.477056,"amount":89767933.746643,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.004323,"volumeRatio":0.802102,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122500000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":16.7219,"preClose":16.98,"latestTime":"19:53 EDT","volume":101889,"amount":1730028.0443,"timestamp":1789516387407,"change":-0.2580999999999989,"changeRate":-0.01520023557126024},"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.4,"latestTime":"09:25 EDT","volume":3336,"amount":57365.866008,"timestamp":1789478700001,"change":-0.16000000000000014,"changeRate":-0.009195402298850583},"postHourTrading":{"tag":"盘后","latestPrice":16.7219,"preClose":16.98,"latestTime":"19:53 EDT","volume":101889,"amount":1730028.0443,"timestamp":1789516387407,"change":-0.2580999999999989,"changeRate":-0.01520023557126024},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.979999542236328,"latestTime":"20260916 00:02 EDT","volume":30,"amount":505,"timestamp":1789531344023,"change":-0.14999961853027344,"changeRate":-0.008833900033811069},"impliedVol":0.7128,"impliedVolPercentile":0.3944},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.028193,"change":-9.37,"latestPrice":322.98,"close":322.98,"volume":3985320,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":324.89,"turnoverRate":0.011861,"peRate":0,"amplitude":0.03057,"marketValue":113947344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.037317,"changeRate20Day":-0.021599,"changeRate60Day":0.390417,"changeRateWTD":-0.018268,"changeRateMTD":-0.025496,"changeRateQTD":0.269077,"changeRateYTD":0.472374,"amount":1288390906.992188,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.007049,"volumeRatio":0.892582,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108521280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.57000732421875,"preClose":322.9800109863281,"latestTime":"20260916 02:00 EDT","volume":2909,"amount":937140.54617,"timestamp":1789538422544,"change":-0.410003662109375,"changeRate":-0.0012694397429032554},"impliedVol":0.5133,"impliedVolPercentile":0.2231},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.029364,"change":-1.26,"latestPrice":41.65,"close":41.65,"volume":8173610,"market":"US","high":43.18,"low":41.46,"preClose":42.91,"open":42.7,"turnoverRate":0.022271,"peRate":270.857317,"amplitude":0.040084,"marketValue":24186833770.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.03736,"changeRate20Day":0.067949,"changeRate60Day":0.314295,"changeRateWTD":0.085201,"changeRateMTD":0.019584,"changeRateQTD":0.284305,"changeRateYTD":0.174894,"amount":343337080.217972,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.098144,"volumeRatio":0.917895,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15285550000,"shortable":3,"shares":580716297,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"preHourTrading":{"tag":"盘前","latestPrice":42.28,"preClose":42.91,"latestTime":"09:28 EDT","volume":6115,"amount":258894.57076,"timestamp":1789478910004,"change":-0.6299999999999955,"changeRate":-0.014681892332789454},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"overnightTrading":{"tag":"夜盘","latestPrice":41.380001068115234,"preClose":41.650001525878906,"latestTime":"20260916 02:03 EDT","volume":1023,"amount":42406.50084,"timestamp":1789538606669,"change":-0.2700004577636719,"changeRate":-0.006482603790444261},"impliedVol":0.5804,"impliedVolPercentile":0.3068},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.029424,"change":-0.345,"latestPrice":11.38,"close":11.38,"volume":2335528,"market":"US","high":12,"low":11.26,"preClose":11.725,"open":11.51,"turnoverRate":0.020436,"peRate":0,"amplitude":0.063113,"marketValue":1373133321.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.00708,"changeRate20Day":-0.070261,"changeRate60Day":0.321719,"changeRateWTD":-0.03641,"changeRateMTD":0.057621,"changeRateQTD":-0.117829,"changeRateYTD":1.276,"amount":26820050.274574,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.208352,"volumeRatio":0.902314,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300593707.36,"shortable":3,"shares":120661979,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":11.3589,"preClose":11.38,"latestTime":"19:30 EDT","volume":24011,"amount":273210.4514,"timestamp":1789515007487,"change":-0.021100000000000563,"changeRate":-0.0018541300527241266},"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.725,"latestTime":"09:29 EDT","volume":1613,"amount":18820.159787,"timestamp":1789478999999,"change":-0.23499999999999943,"changeRate":-0.02004264392324089},"postHourTrading":{"tag":"盘后","latestPrice":11.3589,"preClose":11.38,"latestTime":"19:30 EDT","volume":24011,"amount":273210.4514,"timestamp":1789515007487,"change":-0.021100000000000563,"changeRate":-0.0018541300527241266},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.380000114440918,"latestTime":"20260916 01:34 EDT","volume":689,"amount":7794,"timestamp":1789536853211,"change":-0.05000019073486328,"changeRate":-0.004393689827069014},"impliedVol":0.8146,"impliedVolPercentile":0.1195},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.030099,"change":-4.03,"latestPrice":129.86,"close":129.86,"volume":6182997,"market":"US","high":133.24,"low":129.64,"preClose":133.89,"open":132.38,"turnoverRate":0.005127,"peRate":87.649078,"amplitude":0.026888,"marketValue":167083581009.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.031618,"changeRate20Day":-0.126404,"changeRate60Day":0.193018,"changeRateWTD":0.008308,"changeRateMTD":-0.118817,"changeRateQTD":0.137327,"changeRateYTD":-0.193266,"amount":808406573.564896,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.148936,"pbRate":13.172783,"volumeRatio":0.524803,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156611160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":129.86000061035156,"latestTime":"20260916 01:56 EDT","volume":246,"amount":32036,"timestamp":1789538187482,"change":0.44000244140625,"changeRate":0.003388283068983568},"impliedVol":0.4975,"impliedVolPercentile":0.2351},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.034516,"change":-8.65,"latestPrice":241.96,"close":241.96,"volume":1055048,"market":"US","high":252.715,"low":241.94,"preClose":250.61,"open":245.64,"turnoverRate":0.022028,"peRate":87.017502,"amplitude":0.042995,"marketValue":12065625993.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.006405,"changeRate20Day":0.124506,"changeRate60Day":0.374538,"changeRateWTD":0.073803,"changeRateMTD":-0.074227,"changeRateQTD":0.325736,"changeRateYTD":-0.39706,"amount":259129454.492432,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":281.348837,"pbRate":7.282804,"volumeRatio":0.735276,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11588924870.56,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":241.96,"latestTime":"19:55 EDT","volume":45883,"amount":11103192.6732,"timestamp":1789516552728,"change":0.9199999999999875,"changeRate":0.003802281368821241},"preHourTrading":{"tag":"盘前","latestPrice":245.5,"preClose":250.61,"latestTime":"09:28 EDT","volume":3785,"amount":929857.12715,"timestamp":1789478938798,"change":-5.110000000000014,"changeRate":-0.02039024779537933},"postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":241.96,"latestTime":"19:55 EDT","volume":45883,"amount":11103192.6732,"timestamp":1789516552728,"change":0.9199999999999875,"changeRate":0.003802281368821241},"overnightTrading":{"tag":"夜盘","latestPrice":242.00999450683594,"preClose":241.9600067138672,"latestTime":"20260915 22:39 EDT","volume":174,"amount":42123,"timestamp":1789526342163,"change":0.04998779296875,"changeRate":0.00020659527021696475},"impliedVol":0.6485,"impliedVolPercentile":0.3785},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.03599,"change":-0.42,"latestPrice":11.25,"close":11.25,"volume":4551879,"market":"US","high":11.56,"low":11.23,"preClose":11.67,"open":11.41,"turnoverRate":0.040282,"peRate":48.995056,"amplitude":0.028278,"marketValue":2821341746.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":-0.017467,"changeRate20Day":0.077586,"changeRate60Day":-0.123149,"changeRateWTD":0.001781,"changeRateMTD":-0.0625,"changeRateQTD":-0.229452,"changeRateYTD":-0.37604,"amount":51850791.350129,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.29044,"pbRate":5.243184,"volumeRatio":1.545969,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.007499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271249988.75,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.25,"latestTime":"19:50 EDT","volume":344338,"amount":3873895.3,"timestamp":1789516228970,"change":0.02999999999999936,"changeRate":0.0026666666666666098},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.67,"latestTime":"09:28 EDT","volume":1370,"amount":15787.3183,"timestamp":1789478881070,"change":-0.28999999999999915,"changeRate":-0.024850042844901384},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.25,"latestTime":"19:50 EDT","volume":344338,"amount":3873895.3,"timestamp":1789516228970,"change":0.02999999999999936,"changeRate":0.0026666666666666098},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.25,"latestTime":"20260915 21:29 EDT","volume":4,"amount":45,"timestamp":1789522152568,"change":0.05000019073486328,"changeRate":0.004444461398654514},"impliedVol":0.6617,"impliedVolPercentile":0.5976},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.047425,"change":-2.1,"latestPrice":42.18,"close":42.18,"volume":672669,"market":"US","high":43.46,"low":41.42,"preClose":44.28,"open":43.04,"turnoverRate":0.009505,"peRate":24.523255,"amplitude":0.04607,"marketValue":3436841964.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.021119,"changeRate20Day":-0.159426,"changeRate60Day":-0.139535,"changeRateWTD":-0.011715,"changeRateMTD":-0.015866,"changeRateQTD":-0.238078,"changeRateYTD":-0.342376,"amount":28465791.729332,"eps":1.72,"lyrEps":0.59,"lyrPeRate":71.491525,"pbRate":5.602655,"volumeRatio":1.296815,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985040638,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:55 EDT","volume":12045,"amount":508061.4629,"timestamp":1789516545020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":44.28,"latestTime":"09:29 EDT","volume":47,"amount":2026.267901,"timestamp":1789478966043,"change":-1.25,"changeRate":-0.028229448961156277},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:55 EDT","volume":12045,"amount":508061.4629,"timestamp":1789516545020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.84000015258789,"preClose":42.18000030517578,"latestTime":"20260916 02:02 EDT","volume":3478,"amount":143818,"timestamp":1789538557470,"change":-0.3400001525878906,"changeRate":-0.008060695830440053},"impliedVol":0.5762,"impliedVolPercentile":0.2709},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.049459,"change":-0.32,"latestPrice":6.15,"close":6.15,"volume":18728212,"market":"US","high":6.42,"low":6.15,"preClose":6.47,"open":6.33,"turnoverRate":0.046704,"peRate":0,"amplitude":0.041731,"marketValue":2731275540.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.063927,"changeRate20Day":-0.12642,"changeRate60Day":-0.136236,"changeRateWTD":-0.017572,"changeRateMTD":-0.141061,"changeRateQTD":-0.049459,"changeRateYTD":-0.383149,"amount":117853650.606688,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.569145,"volumeRatio":0.743087,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466150000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:59 EDT","volume":509807,"amount":3141277.661094,"timestamp":1789516788010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.150000095367432,"latestTime":"20260916 01:55 EDT","volume":12358,"amount":76272,"timestamp":1789538127228,"change":0.029999732971191406,"changeRate":0.004878005285526597},"impliedVol":0.7089,"impliedVolPercentile":0.0239}]}}}