美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,423.55

-12.6721-0.88%

漲家數：11

跌家數：26

平家數：- -

市盈率：- -

高：1,445.37

開：1,434.74

低：1,409.08

收：1,436.22

成交量：2.04億

成交額：238.49億

市值：2.12萬億

流通市值：1.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tempus AI US TEM	68.85	+10.67%	+6.64	823.44萬	5.48億	125.00億
Twilio Inc US TWLO	242.16	+4.43%	+10.28	224.82萬	5.40億	371.90億
Rubrik Inc. US RBRK	103.55	+3.34%	+3.35	373.95萬	3.79億	213.31億
Docusign US DOCU	71.85	+3.00%	+2.09	497.83萬	3.59億	134.29億
康沃系統 US CVLT	143.3	+2.20%	+3.09	62.80萬	8,925.10萬	59.11億
多鄰國 US DUOL	153.92	+1.84%	+2.78	137.83萬	2.11億	71.72億
Veeva Systems Inc. US VEEV	266.62	+0.36%	+0.9500	135.04萬	3.61億	433.11億
Trade Desk Inc. US TTD	15	+0.20%	+0.0300	2,126.75萬	3.18億	70.50億
Zeta Global Holdings Corp. US ZETA	31.04	+0.10%	+0.0300	332.38萬	1.03億	77.91億
Elastic N.V. US ESTC	85.16	+0.06%	+0.0500	155.27萬	1.33億	89.52億
Datadog US DDOG	230.147	+0.04%	+0.0970	402.87萬	9.26億	826.40億
自動數據處理 US ADP	276.53	-0.04%	-0.1000	220.88萬	6.11億	1,098.55億
GitLab, Inc. US GTLB	49.1	-0.30%	-0.1500	352.04萬	1.74億	81.80億
ServiceNow US NOW	141.9	-0.32%	-0.4500	1,470.68萬	21.11億	1,470.31億
Palantir Technologies Inc. US PLTR	172.56	-0.43%	-0.7500	3,122.03萬	54.04億	4,136.53億
Braze, Inc. US BRZE	25.42	-0.70%	-0.1800	155.14萬	3,952.35萬	28.75億
AppLovin Corporation US APP	331.46	-0.83%	-2.7800	659.51萬	21.77億	1,114.57億
Cloudflare, Inc. US NET	327.23	-0.95%	-3.1300	318.70萬	10.46億	1,165.20億
SAP SE US SAP	215.67	-1.20%	-2.6100	185.09萬	4.00億	2,488.83億
MongoDB Inc. US MDB	377.67	-1.21%	-4.6200	101.41萬	3.84億	304.00億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1423.5507,"timestamp":1789502399999,"preClose":1436.2228,"halted":0,"volume":204011457,"delay":0,"changeRate":-0.008823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.672119,"latestTime":"09-15 16:00:00 EDT","open":1434.7446,"high":1445.3674,"low":1409.079,"amount":23848604638.536633,"amplitude":0.025267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.32,"peRate":50.13005,"turnoverRate":0.017094,"increases":11,"decrements":26,"flats":0,"marketCap":2115082556160,"floatMarketCap":1900010182848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1445.3674,"amplitude":0.025267,"preClose":1436.2228,"low":1409.079,"pbRate":"10.32","latestPrice":1423.5507,"volume":204011457,"delay":0,"open":1434.7446,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1383.451,"twentyDayClose":1364.866,"sixtyDayClose":1080.6465,"secType":"PLATE","market":"US","turnoverRate":0.017094,"peRate":50.13005,"marketCap":2115082556160,"floatMarketCap":1900010182848,"timestamp":1789502399999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":11,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.106735,"change":6.64,"latestPrice":68.85,"close":68.85,"volume":8234394,"market":"US","high":68.939,"low":61.88,"preClose":62.21,"open":61.905,"turnoverRate":0.071603,"peRate":0,"amplitude":0.113471,"marketValue":12500141271.75,"askSize":80,"bidSize":2,"askPrice":68.29,"bidPrice":67.84,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.070929,"changeRate20Day":0.333269,"changeRate60Day":0.354249,"changeRateWTD":0.166751,"changeRateMTD":0.09199,"changeRateQTD":0.188503,"changeRateYTD":0.165961,"amount":548139858.806534,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.094372,"volumeRatio":1.599777,"committee":-0.95122,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7917749931.15,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.85,"latestTime":"18:41 EDT","volume":262063,"amount":18032285.10511,"timestamp":1789512071624,"change":-0.5999999999999943,"changeRate":-0.008714596949890985},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.21,"latestTime":"09:29 EDT","volume":27497,"amount":1685847.66928,"timestamp":1789478999999,"change":-0.3100000000000023,"changeRate":-0.004983121684616658},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.85,"latestTime":"18:41 EDT","volume":262063,"amount":18032285.10511,"timestamp":1789512071624,"change":-0.5999999999999943,"changeRate":-0.008714596949890985},"overnightTrading":{"tag":"夜盘","latestPrice":61.2400016784668,"preClose":62.209999084472656,"latestTime":"20260915 04:00 EDT","volume":10378,"amount":637750,"timestamp":1789459202206,"change":-0.9699974060058594,"changeRate":-0.015592307029111763},"impliedVol":0.7962,"impliedVolPercentile":0.6096},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.044333,"change":10.28,"latestPrice":242.16,"close":242.16,"volume":2248248,"market":"US","high":244.89,"low":226.74,"preClose":231.88,"open":230.01,"turnoverRate":0.014811,"peRate":33.479249,"amplitude":0.078273,"marketValue":37189775275.2,"askSize":4,"bidSize":5,"askPrice":244,"bidPrice":242.56,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072026,"changeRate20Day":0.059271,"changeRate60Day":0.300747,"changeRateWTD":0.065142,"changeRateMTD":0.027713,"changeRateQTD":0.173654,"changeRateYTD":0.702475,"amount":540124840.895508,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1153.148348,"pbRate":4.142412,"volumeRatio":1.546555,"committee":0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757736650.56,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":242.16,"latestTime":"18:37 EDT","volume":39898,"amount":9662993.57214,"timestamp":1789511826041,"change":0.950000000000017,"changeRate":0.003923026098447378},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5305,"impliedVolPercentile":0.4024},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.033433,"change":3.35,"latestPrice":103.55,"close":103.55,"volume":3739480,"market":"US","high":103.675,"low":97.6,"preClose":100.2,"open":98,"turnoverRate":0.022802,"peRate":0,"amplitude":0.060629,"marketValue":21331300000,"askSize":40,"bidSize":58,"askPrice":102.49,"bidPrice":101.72,"week52High":107.91,"week52Low":42.25,"changeRate5Day":0.130088,"changeRate20Day":0.025045,"changeRate60Day":0.474651,"changeRateWTD":0.195038,"changeRateMTD":0.112962,"changeRateQTD":0.28986,"changeRateYTD":0.353949,"amount":378547458.833313,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-42.711975,"volumeRatio":1.151792,"committee":0.183673,"roa":-0.067432,"roe":0,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16982200000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":102.1667,"preClose":103.55,"latestTime":"18:41 EDT","volume":126544,"amount":13076316.6776,"timestamp":1789512067903,"change":-1.3832999999999913,"changeRate":-0.013358763882182437},"preHourTrading":{"tag":"盘前","latestPrice":98.7339,"preClose":100.2,"latestTime":"09:28 EDT","volume":62777,"amount":6264335.40447,"timestamp":1789478898032,"change":-1.4660999999999973,"changeRate":-0.01463173652694608},"postHourTrading":{"tag":"盘后","latestPrice":102.1667,"preClose":103.55,"latestTime":"18:41 EDT","volume":126544,"amount":13076316.6776,"timestamp":1789512067903,"change":-1.3832999999999913,"changeRate":-0.013358763882182437},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":100.19999694824219,"latestTime":"20260915 04:00 EDT","volume":3414,"amount":339207,"timestamp":1789459202217,"change":-1.4499969482421875,"changeRate":-0.014471027868305987},"impliedVol":0.6334,"impliedVolPercentile":0.3426},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.02996,"change":2.09,"latestPrice":71.85,"close":71.85,"volume":4978325,"market":"US","high":74.065,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.026936,"peRate":43.706825,"amplitude":0.073466,"marketValue":13428941176.2,"askSize":10,"bidSize":100,"askPrice":71.88,"bidPrice":70.6,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.104026,"changeRate20Day":0.201103,"changeRate60Day":0.652864,"changeRateWTD":0.09444,"changeRateMTD":0.084201,"changeRateQTD":0.617515,"changeRateYTD":0.050439,"amount":359040382.944298,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.547297,"pbRate":7.814248,"volumeRatio":1.639197,"committee":0.818182,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13279561002.599998,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.85,"latestTime":"18:33 EDT","volume":430411,"amount":30926519.57206,"timestamp":1789511624196,"change":-0.21999999999999886,"changeRate":-0.003061934585942921},"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.85,"latestTime":"18:33 EDT","volume":430411,"amount":30926519.57206,"timestamp":1789511624196,"change":-0.21999999999999886,"changeRate":-0.003061934585942921},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4823,"impliedVolPercentile":0.3108},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.022038,"change":3.09,"latestPrice":143.3,"close":143.3,"volume":628006,"market":"US","high":144.12,"low":137.79,"preClose":140.21,"open":138.01,"turnoverRate":0.015336,"peRate":92.383783,"amplitude":0.045147,"marketValue":5911214849.1,"askSize":13,"bidSize":14,"askPrice":146.09,"bidPrice":140.51,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.074535,"changeRate20Day":-0.007068,"changeRate60Day":0.102053,"changeRateWTD":0.101714,"changeRateMTD":0.04203,"changeRateQTD":0.011077,"changeRateYTD":0.143108,"amount":89251011.827179,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":90.696203,"pbRate":113.565827,"volumeRatio":1.182587,"committee":0.037037,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868292630,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":145.27,"preClose":143.3,"latestTime":"16:16 EDT","volume":55099,"amount":7895864.11878,"timestamp":1789503416745,"change":1.9699999999999989,"changeRate":0.013747383112351701},"preHourTrading":{"tag":"盘前","latestPrice":137.62,"preClose":140.21,"latestTime":"09:29 EDT","volume":204,"amount":28216.54968,"timestamp":1789478941058,"change":-2.5900000000000034,"changeRate":-0.018472291562656038},"postHourTrading":{"tag":"盘后","latestPrice":145.27,"preClose":143.3,"latestTime":"16:16 EDT","volume":55099,"amount":7895864.11878,"timestamp":1789503416745,"change":1.9699999999999989,"changeRate":0.013747383112351701},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":140.2100067138672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.1514},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.018394,"change":2.78,"latestPrice":153.92,"close":153.92,"volume":1378299,"market":"US","high":154.66,"low":147.875,"preClose":151.14,"open":148.03,"turnoverRate":0.034496,"peRate":18.352819,"amplitude":0.044892,"marketValue":7171612568.64,"askSize":10,"bidSize":15,"askPrice":154.4,"bidPrice":152.2,"week52High":353,"week52Low":87.89,"changeRate5Day":0.051438,"changeRate20Day":0.182545,"changeRate60Day":0.225868,"changeRateWTD":0.071269,"changeRateMTD":0.037476,"changeRateQTD":0.338202,"changeRateYTD":-0.122963,"amount":210657826.055054,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.960327,"pbRate":5.087181,"volumeRatio":1.117969,"committee":0.2,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.004241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6149858207.999999,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":154.4,"preClose":153.92,"latestTime":"18:40 EDT","volume":43302,"amount":6664406.86758,"timestamp":1789512052595,"change":0.4800000000000182,"changeRate":0.003118503118503237},"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":151.14,"latestTime":"09:29 EDT","volume":1385,"amount":207649.9753,"timestamp":1789478963007,"change":-4.079999999999984,"changeRate":-0.026994839221913355},"postHourTrading":{"tag":"盘后","latestPrice":154.4,"preClose":153.92,"latestTime":"18:40 EDT","volume":43302,"amount":6664406.86758,"timestamp":1789512052595,"change":0.4800000000000182,"changeRate":0.003118503118503237},"overnightTrading":{"tag":"夜盘","latestPrice":151.22999572753906,"preClose":151.13999938964844,"latestTime":"20260915 04:00 EDT","volume":59,"amount":8912,"timestamp":1789459202224,"change":0.089996337890625,"changeRate":0.0005954501670905051},"impliedVol":0.5801,"impliedVolPercentile":0.1195},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350441,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009138,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":7,"bidSize":4,"askPrice":271.82,"bidPrice":268.13,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361240618.405243,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200227,"committee":-0.272727,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":266.62,"latestTime":"18:20 EDT","volume":35095,"amount":9357638.1492,"timestamp":1789510832304,"change":0.8799999999999955,"changeRate":0.003300577601080172},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":266.62,"latestTime":"18:20 EDT","volume":35095,"amount":9357638.1492,"timestamp":1789510832304,"change":0.8799999999999955,"changeRate":0.003300577601080172},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4309,"impliedVolPercentile":0.4223},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.002004,"change":0.03,"latestPrice":15,"close":15,"volume":21267486,"market":"US","high":15.305,"low":14.5101,"preClose":14.97,"open":14.765,"turnoverRate":0.050879,"peRate":17.645544,"amplitude":0.0531,"marketValue":7050000000,"askSize":505,"bidSize":15,"askPrice":15,"bidPrice":14.92,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.0699,"changeRate20Day":0.119403,"changeRate60Day":-0.189627,"changeRateWTD":0.046025,"changeRateMTD":0.093294,"changeRateQTD":-0.170354,"changeRateYTD":-0.604847,"amount":318450816.330053,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":16.666667,"pbRate":2.738553,"volumeRatio":1.37178,"committee":-0.942308,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270000000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"18:36 EDT","volume":2471358,"amount":37070308.21605,"timestamp":1789511810102,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.97,"latestTime":"09:29 EDT","volume":68873,"amount":1017745.343363,"timestamp":1789478999999,"change":-0.23000000000000043,"changeRate":-0.015364061456245854},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15,"latestTime":"18:36 EDT","volume":2471358,"amount":37070308.21605,"timestamp":1789511810102,"change":-0.02999999999999936,"changeRate":-0.0019999999999999575},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.970000267028809,"latestTime":"20260915 04:00 EDT","volume":3215,"amount":47770,"timestamp":1789459202188,"change":-0.18000030517578125,"changeRate":-0.012024068267535647},"impliedVol":0.6595,"impliedVolPercentile":0.3904},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.000967,"change":0.03,"latestPrice":31.04,"close":31.04,"volume":3323758,"market":"US","high":31.8899,"low":30.37,"preClose":31.01,"open":30.45,"turnoverRate":0.014972,"peRate":0,"amplitude":0.049013,"marketValue":7791462299.2,"askSize":5,"bidSize":30,"askPrice":31.12,"bidPrice":30.8,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.00812,"changeRate20Day":0.076656,"changeRate60Day":0.642328,"changeRateWTD":0.028496,"changeRateMTD":0.00226,"changeRateQTD":0.577236,"changeRateYTD":0.525307,"amount":103399362.037331,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.409593,"volumeRatio":0.70867,"committee":0.714286,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6890880000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.04,"latestTime":"18:37 EDT","volume":232648,"amount":7221022.381144,"timestamp":1789511875359,"change":0.15000000000000213,"changeRate":0.004832474226804192},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.01,"latestTime":"09:29 EDT","volume":8336,"amount":254541.09376,"timestamp":1789478998901,"change":-0.5100000000000016,"changeRate":-0.016446307642695956},"postHourTrading":{"tag":"盘后","latestPrice":31.19,"preClose":31.04,"latestTime":"18:37 EDT","volume":232648,"amount":7221022.381144,"timestamp":1789511875359,"change":0.15000000000000213,"changeRate":0.004832474226804192},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":31.010000228881836,"latestTime":"20260915 04:00 EDT","volume":2842,"amount":87835,"timestamp":1789459202190,"change":-0.3099994659423828,"changeRate":-0.009996757937900887},"impliedVol":0.6596,"impliedVolPercentile":0.2629},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000587,"change":0.05,"latestPrice":85.16,"close":85.16,"volume":1552700,"market":"US","high":87.66,"low":83.3,"preClose":85.11,"open":83.61,"turnoverRate":0.017941,"peRate":24.232656,"amplitude":0.051228,"marketValue":8952068848.28,"askSize":23,"bidSize":72,"askPrice":86.82,"bidPrice":84.1,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.036869,"changeRate20Day":0.020614,"changeRate60Day":0.444124,"changeRateWTD":0.021226,"changeRateMTD":-0.127012,"changeRateQTD":0.493511,"changeRateYTD":0.128844,"amount":132927785.179138,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.827996,"pbRate":6.90297,"volumeRatio":0.652183,"committee":0.515789,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7370121104,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"17:36 EDT","volume":18170,"amount":1548203.1952,"timestamp":1789508198635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"17:36 EDT","volume":18170,"amount":1548203.1952,"timestamp":1789508198635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5147,"impliedVolPercentile":0.2351},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000422,"change":0.097,"latestPrice":230.147,"close":230.147,"volume":4028692,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.012098,"peRate":469.236708,"amplitude":0.037926,"marketValue":82640039548.528,"askSize":25,"bidSize":2,"askPrice":233,"bidPrice":229.53,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.094739,"changeRate20Day":-0.069436,"changeRate60Day":0.032049,"changeRateWTD":0.040401,"changeRateMTD":-0.029079,"changeRateQTD":-0.116043,"changeRateYTD":0.692382,"amount":926086352.555786,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":750.336621,"pbRate":18.923062,"volumeRatio":1.140478,"committee":-0.851852,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76638951000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":230.7705,"preClose":230.27,"latestTime":"18:35 EDT","volume":833636,"amount":191963145.70104,"timestamp":1789511744934,"change":0.5004999999999882,"changeRate":0.0021735354149476187},"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":230.7705,"preClose":230.27,"latestTime":"18:35 EDT","volume":833636,"amount":191963145.70104,"timestamp":1789511744934,"change":0.5004999999999882,"changeRate":0.0021735354149476187},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5854,"impliedVolPercentile":0.3944},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.000361,"change":-0.1,"latestPrice":276.53,"close":276.53,"volume":2208833,"market":"US","high":278.515,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.005586,"peRate":25.276966,"amplitude":0.017984,"marketValue":109855064662.61,"askSize":2,"bidSize":1,"askPrice":278.27,"bidPrice":276.75,"week52High":294.93,"week52Low":188.16,"changeRate5Day":0.031982,"changeRate20Day":0.039352,"changeRate60Day":0.266105,"changeRateWTD":0.030828,"changeRateMTD":-0.033653,"changeRateQTD":0.234785,"changeRateYTD":0.07503,"amount":611133966.337463,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.276965,"pbRate":18.214462,"volumeRatio":1.129202,"committee":-0.333333,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024012,"floatMarketCap":109344667711.01,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":277.47,"preClose":276.53,"latestTime":"18:00 EDT","volume":353494,"amount":97752074.05858,"timestamp":1789509601327,"change":0.9400000000000546,"changeRate":0.0033992695186780986},"preHourTrading":{"tag":"盘前","latestPrice":272.53,"preClose":276.63,"latestTime":"09:27 EDT","volume":737,"amount":201579.4495,"timestamp":1789478820011,"change":-4.100000000000023,"changeRate":-0.014821241369338187},"postHourTrading":{"tag":"盘后","latestPrice":277.47,"preClose":276.53,"latestTime":"18:00 EDT","volume":353494,"amount":97752074.05858,"timestamp":1789509601327,"change":0.9400000000000546,"changeRate":0.0033992695186780986},"overnightTrading":{"tag":"夜盘","latestPrice":275.0799865722656,"preClose":276.6300048828125,"latestTime":"20260915 04:00 EDT","volume":135,"amount":37141,"timestamp":1789459202052,"change":-1.550018310546875,"changeRate":-0.005603218317562848},"impliedVol":0.2982,"impliedVolPercentile":0.5299},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.003046,"change":-0.15,"latestPrice":49.1,"close":49.1,"volume":3520443,"market":"US","high":50.23,"low":48.43,"preClose":49.25,"open":48.495,"turnoverRate":0.025327,"peRate":0,"amplitude":0.036548,"marketValue":8180060000,"askSize":1,"bidSize":100,"askPrice":49.48,"bidPrice":48.9,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.041357,"changeRate20Day":0.211747,"changeRate60Day":0.848645,"changeRateWTD":0.044903,"changeRateMTD":0.055006,"changeRateQTD":0.608254,"changeRateYTD":0.308287,"amount":173668455.381958,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.838254,"volumeRatio":0.882673,"committee":0.980198,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824900000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":49.1,"latestTime":"18:23 EDT","volume":330318,"amount":16218780.940908,"timestamp":1789510987787,"change":-0.19000000000000483,"changeRate":-0.0038696537678208722},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":48.91,"preClose":49.1,"latestTime":"18:23 EDT","volume":330318,"amount":16218780.940908,"timestamp":1789510987787,"change":-0.19000000000000483,"changeRate":-0.0038696537678208722},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":49.25,"latestTime":"20260915 04:00 EDT","volume":1512,"amount":74181,"timestamp":1789459202225,"change":-0.5200004577636719,"changeRate":-0.010558384929211611},"impliedVol":0.5469,"impliedVolPercentile":0.1076},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14706846,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014288,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":212,"bidSize":393,"askPrice":141.64,"bidPrice":141,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2111144449.681,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.091453,"committee":0.299174,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.2812,"preClose":141.9,"latestTime":"18:40 EDT","volume":761298,"amount":108025940.3709,"timestamp":1789512021568,"change":-0.6187999999999931,"changeRate":-0.004360817477096498},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.2812,"preClose":141.9,"latestTime":"18:40 EDT","volume":761298,"amount":108025940.3709,"timestamp":1789512021568,"change":-0.6187999999999931,"changeRate":-0.004360817477096498},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004328,"change":-0.75,"latestPrice":172.56,"close":172.56,"volume":31220344,"market":"US","high":176.59,"low":169.45,"preClose":173.31,"open":170.5,"turnoverRate":0.014796,"peRate":147.583798,"amplitude":0.041198,"marketValue":413653430729.04,"askSize":75,"bidSize":37,"askPrice":172.3,"bidPrice":172.21,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.013271,"changeRate20Day":0.000058,"changeRate60Day":0.343193,"changeRateWTD":0.031872,"changeRateMTD":-0.07415,"changeRateQTD":0.479043,"changeRateYTD":-0.029198,"amount":5403701516.768066,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":273.904762,"pbRate":42.320976,"volumeRatio":1.408482,"committee":-0.339286,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364101600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":172.29,"preClose":172.56,"latestTime":"18:41 EDT","volume":5978462,"amount":1032836942.87368,"timestamp":1789512091880,"change":-0.27000000000001023,"changeRate":-0.0015646731571627853},"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.29,"preClose":172.56,"latestTime":"18:41 EDT","volume":5978462,"amount":1032836942.87368,"timestamp":1789512091880,"change":-0.27000000000001023,"changeRate":-0.0015646731571627853},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":173.30999755859375,"latestTime":"20260915 04:00 EDT","volume":53918,"amount":9265337,"timestamp":1789459202223,"change":-2.649993896484375,"changeRate":-0.01529048487574093},"impliedVol":0.5432,"impliedVolPercentile":0.2988},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.007031,"change":-0.18,"latestPrice":25.42,"close":25.42,"volume":1551400,"market":"US","high":25.97,"low":24.88,"preClose":25.6,"open":24.88,"turnoverRate":0.016545,"peRate":0,"amplitude":0.042578,"marketValue":2874506284.58,"askSize":120,"bidSize":34,"askPrice":25.5,"bidPrice":25.41,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.161333,"changeRate20Day":-0.090519,"changeRate60Day":0.267198,"changeRateWTD":0.061821,"changeRateMTD":-0.253231,"changeRateQTD":0.171969,"changeRateYTD":-0.258676,"amount":39523483.893967,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.789279,"volumeRatio":0.290902,"committee":-0.558442,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383625774,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.42,"latestTime":"18:17 EDT","volume":42275,"amount":1074744.262025,"timestamp":1789510661908,"change":0.019999999999999574,"changeRate":0.000786782061368984},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.6,"latestTime":"09:29 EDT","volume":931,"amount":23458.432137,"timestamp":1789478999993,"change":-0.7900000000000027,"changeRate":-0.030859375000000105},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.42,"latestTime":"18:17 EDT","volume":42275,"amount":1074744.262025,"timestamp":1789510661908,"change":0.019999999999999574,"changeRate":0.000786782061368984},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.600000381469727,"latestTime":"20260915 04:00 EDT","volume":621,"amount":15859,"timestamp":1789459202119,"change":-0.07999992370605469,"changeRate":-0.0031249969732016778},"impliedVol":0.6085,"impliedVolPercentile":0.239},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.008317,"change":-2.78,"latestPrice":331.46,"close":331.46,"volume":6595050,"market":"US","high":334.46,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.025762,"peRate":25.480997,"amplitude":0.031886,"marketValue":111457042885.9,"askSize":5,"bidSize":15,"askPrice":331.3,"bidPrice":329.56,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.062338,"changeRate20Day":0.06244,"changeRate60Day":-0.294331,"changeRateWTD":0.023151,"changeRateMTD":0.062168,"changeRateQTD":-0.356676,"changeRateYTD":-0.508088,"amount":2176860605.461121,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.99868,"pbRate":35.237584,"volumeRatio":1.538773,"committee":0.5,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84853760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":329.65,"preClose":331.46,"latestTime":"18:40 EDT","volume":568498,"amount":188417917.4878,"timestamp":1789512051643,"change":-1.8100000000000023,"changeRate":-0.005460689072587952},"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":329.65,"preClose":331.46,"latestTime":"18:40 EDT","volume":568498,"amount":188417917.4878,"timestamp":1789512051643,"change":-1.8100000000000023,"changeRate":-0.005460689072587952},"overnightTrading":{"tag":"夜盘","latestPrice":330.1700134277344,"preClose":334.239990234375,"latestTime":"20260915 04:00 EDT","volume":4393,"amount":1459209,"timestamp":1789459202181,"change":-4.069976806640625,"changeRate":-0.012176809853861848},"impliedVol":0.5737,"impliedVolPercentile":0.1594},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.009475,"change":-3.13,"latestPrice":327.23,"close":327.23,"volume":3187049,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":322.12,"turnoverRate":0.00996,"peRate":0,"amplitude":0.04268,"marketValue":116519965139.45,"askSize":10,"bidSize":10,"askPrice":327.15,"bidPrice":325,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.151002,"changeRate20Day":0.065861,"changeRate60Day":0.460457,"changeRateWTD":0.06753,"changeRateMTD":0.072498,"changeRateQTD":0.334108,"changeRateYTD":0.659802,"amount":1045916088.636688,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.925016,"volumeRatio":0.899859,"committee":0,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104713600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":326.07,"preClose":327.23,"latestTime":"18:38 EDT","volume":243055,"amount":79532175.1562,"timestamp":1789511891662,"change":-1.160000000000025,"changeRate":-0.0035449072517801695},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":326.07,"preClose":327.23,"latestTime":"18:38 EDT","volume":243055,"amount":79532175.1562,"timestamp":1789511891662,"change":-1.160000000000025,"changeRate":-0.0035449072517801695},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5882,"impliedVolPercentile":0.3904},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011957,"change":-2.61,"latestPrice":215.67,"close":215.67,"volume":1850933,"market":"US","high":218.69,"low":213.04,"preClose":218.28,"open":213.55,"turnoverRate":0.001797,"peRate":28.268563,"amplitude":0.025884,"marketValue":248883180000,"askSize":50,"bidSize":10,"askPrice":216.59,"bidPrice":214.6,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.019765,"changeRate20Day":0.037673,"changeRate60Day":0.389447,"changeRateWTD":0.045115,"changeRateMTD":-0.023632,"changeRateQTD":0.399455,"changeRateYTD":-0.11214,"amount":399525961.085922,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.112483,"pbRate":5.56263,"volumeRatio":0.838319,"committee":-0.666667,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011592,"floatMarketCap":222140100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":215.67,"latestTime":"17:36 EDT","volume":651578,"amount":140529169.85514,"timestamp":1789508168313,"change":-0.06999999999999318,"changeRate":-0.00032456994482307777},"preHourTrading":{"tag":"盘前","latestPrice":213.35,"preClose":218.28,"latestTime":"09:29 EDT","volume":31706,"amount":6762417.3806,"timestamp":1789478999999,"change":-4.930000000000007,"changeRate":-0.022585669781931494},"postHourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":215.67,"latestTime":"17:36 EDT","volume":651578,"amount":140529169.85514,"timestamp":1789508168313,"change":-0.06999999999999318,"changeRate":-0.00032456994482307777},"overnightTrading":{"tag":"夜盘","latestPrice":212.74000549316406,"preClose":218.27999877929688,"latestTime":"20260915 04:00 EDT","volume":2523,"amount":540029,"timestamp":1789459202226,"change":-5.5399932861328125,"changeRate":-0.02538021494005186},"impliedVol":0.3997,"impliedVolPercentile":0.5697},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012085,"change":-4.62,"latestPrice":377.67,"close":377.67,"volume":1014098,"market":"US","high":388.05,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.013,"peRate":526.972343,"amplitude":0.042716,"marketValue":30399705956.58,"askSize":1,"bidSize":350,"askPrice":378.05,"bidPrice":376.6,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.060871,"changeRate20Day":-0.139116,"changeRate60Day":0.134996,"changeRateWTD":0.042682,"changeRateMTD":-0.166972,"changeRateQTD":0.124352,"changeRateYTD":-0.100122,"amount":384450685.656921,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.201309,"volumeRatio":0.544398,"committee":0.994302,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29460310748.100002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":378.04,"preClose":377.67,"latestTime":"18:30 EDT","volume":36180,"amount":13664100.6,"timestamp":1789511413548,"change":0.37000000000000455,"changeRate":0.0009796912648608693},"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":378.04,"preClose":377.67,"latestTime":"18:30 EDT","volume":36180,"amount":13664100.6,"timestamp":1789511413548,"change":0.37000000000000455,"changeRate":0.0009796912648608693},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.5647,"impliedVolPercentile":0.2829}]}}}