新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,213.807

-11.539-0.94%

漲家數：1

跌家數：5

平家數：6

市盈率：- -

高：1,227.607

開：1,226.247

低：1,209.381

收：1,225.346

成交量：406.45萬

成交額：1,148.09萬

市值：147.49億

流通市值：28.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大順 SI BFU.SI	0.3	+17.65%	+0.045	100	30	2,617.95萬
耀華汽車 SI VI2.SI	0.014	0.00%	0.000	100	1.40	1,293.60萬
MEGROUP LTD. SI SJY.SI	0.087	0.00%	0.000	2.80萬	2,436	1,044.00萬
添福膠胎 SI S29.SI	0.195	0.00%	0.000	1.02萬	1,989	4,621.50萬
友發 SI BPF.SI	0.385	0.00%	0.000	0	0	1.12億
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0	0	6.54億
GALLANT VENTURE LTD. SI 5IG.SI	0.052	0.00%	0.000	0	0	2.84億
怡和合發 SI C07.SI	27.18	-0.29%	-0.080	13.37萬	363.31萬	107.36億
詩董橡膠 SI NC2.SI	0.79	-1.25%	-0.010	1.32萬	1.04萬	12.13億
豐隆亞洲有限公司 SI H22.SI	2.82	-2.42%	-0.070	275.69萬	780.92萬	22.50億
中國群達科技 SI GU5.SI	0.017	-5.56%	-0.001	102.84萬	1.85萬	697.00萬
GRP LTD SI BLU.SI	0.056	-12.50%	-0.008	9.39萬	5,258.40	1,008.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1213.8069,"timestamp":1789463337732,"preClose":1225.3458,"halted":0,"volume":4064500,"delay":0,"changeRate":-0.009417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-11.53894,"latestTime":"09-15 17:16:00 SGT","open":1226.2466,"high":1227.6069,"low":1209.3807,"amount":11480910.8,"amplitude":0.014874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":0.997389,"peRate":10.811347,"turnoverRate":0.001246,"increases":1,"decrements":5,"flats":6,"marketCap":14748648214.5,"floatMarketCap":2861819895.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1227.6069,"amplitude":0.014874,"preClose":1225.3458,"low":1209.3807,"pbRate":"0.997389","latestPrice":1213.8069,"volume":4064500,"delay":0,"open":1226.2466,"prevYearClose":1242.3584,"prevWeekClose":1241.4921,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1268.1505,"twentyDayClose":1219.1394,"sixtyDayClose":1198.8439,"secType":"PLATE","market":"SI","turnoverRate":0.001246,"peRate":10.811347,"marketCap":14748648214.5,"floatMarketCap":2861819895.875,"timestamp":1789463337732,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFU.SI","nameCN":"大順","changeRate":0.176471,"change":0.045,"latestPrice":0.3,"volume":100,"market":"SI","high":0.3,"low":0.3,"preClose":0.255,"open":0.3,"turnoverRate":0.000005,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.114413,"changeRate60Day":0.094891,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":30,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":0,"change":0,"latestPrice":0.014,"volume":100,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":-0.255319,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":1.4,"eps":-0.031345,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.02811,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.087,"volume":28000,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.001493,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.033333,"changeRate20Day":0.45,"changeRate60Day":0.338462,"changeRateWTD":0,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":2436,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.580084,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000944,"divideRate":0.010851,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.195,"volume":10200,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000092,"peRate":44.318182,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.051213,"changeRate60Day":0.079137,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":1989,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.056072,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.147541,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":-0.002935,"change":-0.08,"latestPrice":27.18,"volume":133700,"market":"SI","high":27.32,"low":27.07,"preClose":27.26,"open":27.3,"turnoverRate":0.002377,"peRate":8.543729,"amplitude":0.009171,"marketValue":10736100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.014146,"changeRate20Day":0.004427,"changeRate60Day":0.024605,"changeRateWTD":-0.007305,"changeRateMTD":0.01892,"changeRateQTD":0.023085,"changeRateYTD":-0.158459,"amount":3633111,"eps":3.181281,"lyrEps":2.52,"lyrPeRate":10.785714,"pbRate":1.017025,"roa":0.037969,"roe":0.114745,"dividePrice":1.437939,"divideRate":0.052904,"floatMarketCap":1528931615.94,"shares":395000000,"floatShares":56252083},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":-0.0125,"change":-0.01,"latestPrice":0.79,"volume":13200,"market":"SI","high":0.8,"low":0.79,"preClose":0.8,"open":0.8,"turnoverRate":0.000016,"peRate":89.901784,"amplitude":0.0125,"marketValue":1213440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":-0.070588,"changeRate20Day":0.15043,"changeRate60Day":0.201521,"changeRateWTD":-0.030675,"changeRateMTD":0.025974,"changeRateQTD":0.267244,"changeRateYTD":0.68984,"amount":10430,"eps":0.008787,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.67248,"roa":0.007803,"roe":0.007499,"dividePrice":0.036203,"divideRate":0.045827,"floatMarketCap":659141456.46,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":-0.024221,"change":-0.07,"latestPrice":2.82,"volume":2756900,"market":"SI","high":2.9,"low":2.79,"preClose":2.89,"open":2.89,"turnoverRate":0.015072,"peRate":14.338813,"amplitude":0.038062,"marketValue":2250360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.087379,"changeRate20Day":-0.092606,"changeRate60Day":-0.08388,"changeRateWTD":-0.053691,"changeRateMTD":-0.037543,"changeRateQTD":0.032324,"changeRateYTD":0.199439,"amount":7809165,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.700265,"pbRate":1.683013,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.021277,"floatMarketCap":515816157.42,"shares":798000000,"floatShares":182913531},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1028400,"market":"SI","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.004556,"peRate":0,"amplitude":0.055556,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.105263,"amount":18490,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.411083,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":-0.125,"change":-0.008,"latestPrice":0.056,"volume":93900,"market":"SI","high":0.056,"low":0.056,"preClose":0.064,"open":0.056,"turnoverRate":0.001484,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.125,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":5258.4,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.371134,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892}]}}}