GRP LTD

0.056

-0.008-12.50%

成交量：9.39萬

成交額：5,258.40

市值：1,008.00萬

市盈率：-1.63

高：0.056

開：0.056

低：0.056

收：0.064

52周最高：0.074

52周最低：0.037

股本：1.80億

流通股本：6,328.79萬

量比：- -

換手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):-0.034

每股收益(LYR):-0.033

淨資產收益率：-12.94%

總資產收益率：-3.68%

市淨率：0.37

市盈率(LYR):-1.71

資料載入中...

總覽公司新聞資訊公告

概念

汽車股-0.94%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BLU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BLU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BLU.SI\",,,,,undefined,":{"symbol":"BLU.SI","market":"SI","secType":"STK","nameCN":"GRP LTD","latestPrice":0.056,"timestamp":1789463760000,"preClose":0.064,"halted":0,"volume":93900,"delay":15,"changeRate":-0.125,"nameEN":"GRP","floatShares":63287892,"shares":180000000,"eps":-0.034432,"marketStatus":"未開盤","change":-0.008,"latestTime":"09-15 17:16:00 SGT 延時","open":0.056,"high":0.056,"low":0.056,"amount":5258.400000000001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.034432,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.064,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BLU.SI\",,,,,undefined,":{"symbol":"BLU.SI","floatShares":63287892,"roa":"-3.68%","roe":"-12.94%","lyrEps":-0.032819,"shares":180000000,"dividePrice":0,"high":0.056,"amplitude":0,"preClose":0.064,"low":0.056,"week52Low":0.037,"pbRate":"0.37","psRate":"0.47","week52High":0.074,"institutionHeld":0,"latestPrice":0.056,"eps":-0.034432,"divideRate":0,"volume":93900,"delay":15,"ttmEps":-0.034432,"open":0.056,"prevYearClose":0.048,"prevWeekClose":0.064,"prevMonthClose":0.058,"prevQuarterClose":0.07,"fiveDayClose":0.064,"twentyDayClose":0.056,"sixtyDayClose":0.063,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.11717725172044964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-11-24","symbol":"BLU.SI","defaultRemindTime":1637713800000,"type":"split","dateTimestamp":1637683200000,"forFactor":3,"toFactor":5,"ratio":0.6},{"market":"SI","date":"2019-10-30","symbol":"BLU.SI","amount":0.01,"name":"GRP LTD","recordDate":"2019-11-07","payableDate":"2019-10-31","currency":"SGD","type":"dividend","dateTimestamp":1572364800000},{"market":"SI","date":"2018-11-09","symbol":"BLU.SI","amount":0.005,"name":"GRP LTD","recordDate":"2018-11-22","payableDate":"2018-11-13","currency":"SGD","type":"dividend","dateTimestamp":1541692800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-22","value":0.005,"currency":"SGD"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-07","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BLU.SI","date":"2026-09-15","current":-1.626394,"percent":0.248835,"low":-1351.4775,"twenty":-6.780696,"median":-2.653795,"eighty":-1.4016,"high":15.676794,"avg":-42.617338,"sd":163.75993,"marketCap":10091032},"quantilePoints":[{"date":"2021-09-17","current":-33.631679,"twenty":-8.326256,"median":-4.900942,"eighty":3.042035,"marketCap":31714673},{"date":"2021-09-24","current":-35.924748,"twenty":-8.326256,"median":-4.976072,"eighty":3.042035,"marketCap":33877037},{"date":"2021-10-01","current":-31.529699,"twenty":-8.326256,"median":-5.192047,"eighty":3.042035,"marketCap":29732506},{"date":"2021-10-08","current":-31.529699,"twenty":-8.326256,"median":-5.432776,"eighty":3.042035,"marketCap":29732506},{"date":"2021-10-15","current":-31.529699,"twenty":-8.326256,"median":-5.579232,"eighty":3.011615,"marketCap":29732506},{"date":"2021-10-21","current":-33.058411,"twenty":-8.623755,"median":-5.629803,"eighty":3.011615,"marketCap":31174082},{"date":"2021-10-29","current":-33.058411,"twenty":-9.942155,"median":-5.654627,"eighty":3.011615,"marketCap":31174082},{"date":"2021-11-05","current":-31.529699,"twenty":-10.257779,"median":-5.654627,"eighty":3.006584,"marketCap":29732506},{"date":"2021-11-12","current":-32.485144,"twenty":-10.494497,"median":-5.741024,"eighty":2.987187,"marketCap":30633491},{"date":"2021-11-19","current":-38.026727,"twenty":-11.441369,"median":-5.812226,"eighty":2.965985,"marketCap":35859204},{"date":"2021-11-26","current":-24.077225,"twenty":-12.230429,"median":-5.850215,"eighty":2.922082,"marketCap":22704823},{"date":"2021-12-03","current":-24.459403,"twenty":-12.388241,"median":-5.888203,"eighty":2.920354,"marketCap":23065217},{"date":"2021-12-10","current":-23.886136,"twenty":-12.388241,"median":-6.191423,"eighty":2.909598,"marketCap":22524626},{"date":"2021-12-17","current":-23.886136,"twenty":-12.388241,"median":-6.257788,"eighty":2.851406,"marketCap":22524626},{"date":"2021-12-24","current":-23.886136,"twenty":-23.886136,"median":-6.257788,"eighty":2.768252,"marketCap":22524626},{"date":"2021-12-31","current":-25.03267,"twenty":-23.886136,"median":-6.257788,"eighty":2.715624,"marketCap":23605808},{"date":"2022-01-07","current":-23.886136,"twenty":-23.886136,"median":-6.400863,"eighty":2.715624,"marketCap":22524626},{"date":"2022-01-14","current":-20.446532,"twenty":-23.886136,"median":-6.400863,"eighty":2.641915,"marketCap":19281080},{"date":"2022-01-21","current":-13.472674,"twenty":-23.886136,"median":-6.400863,"eighty":2.618638,"marketCap":18740489},{"date":"2022-01-28","current":-10.363595,"twenty":-23.886136,"median":-6.457313,"eighty":2.618638,"marketCap":14415760},{"date":"2022-02-04","current":-9.71587,"twenty":-23.886136,"median":-6.485275,"eighty":2.556566,"marketCap":13514775},{"date":"2022-02-11","current":-9.327235,"twenty":-23.886136,"median":-6.485275,"eighty":2.521651,"marketCap":12974184},{"date":"2022-02-18","current":-3.388558,"twenty":-23.886136,"median":-6.485275,"eighty":2.521651,"marketCap":13154381},{"date":"2022-02-25","current":-3.388558,"twenty":-23.886136,"median":-6.457313,"eighty":2.521651,"marketCap":13154381},{"date":"2022-03-04","current":-3.388558,"twenty":-19.233123,"median":-6.400863,"eighty":2.521651,"marketCap":13154381},{"date":"2022-03-11","current":-3.063628,"twenty":-13.602219,"median":-6.400863,"eighty":2.521651,"marketCap":11893002},{"date":"2022-03-18","current":-3.017209,"twenty":-13.255787,"median":-6.380659,"eighty":2.521651,"marketCap":11712805},{"date":"2022-03-25","current":-3.017209,"twenty":-12.388241,"median":-6.257788,"eighty":2.521651,"marketCap":11712805},{"date":"2022-04-01","current":-3.295721,"twenty":-12.388241,"median":-6.257788,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-08","current":-3.295721,"twenty":-12.388241,"median":-6.210415,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-14","current":-3.295721,"twenty":-12.230429,"median":-6.190169,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-22","current":-3.481395,"twenty":-11.441369,"median":-5.888203,"eighty":2.521651,"marketCap":13514775},{"date":"2022-04-29","current":-3.202883,"twenty":-11.140864,"median":-5.850215,"eighty":2.521651,"marketCap":12433593},{"date":"2022-05-06","current":-3.202883,"twenty":-10.257779,"median":-5.812226,"eighty":2.521651,"marketCap":12433593},{"date":"2022-05-13","current":-2.97079,"twenty":-9.942155,"median":-5.741024,"eighty":2.521651,"marketCap":11532608},{"date":"2022-05-20","current":-3.388558,"twenty":-9.71587,"median":-5.654627,"eighty":2.521651,"marketCap":13154381},{"date":"2022-05-27","current":-2.877953,"twenty":-8.968237,"median":-5.642215,"eighty":2.521651,"marketCap":11172214},{"date":"2022-06-03","current":-3.063628,"twenty":-8.326256,"median":-5.629803,"eighty":2.521651,"marketCap":11893002},{"date":"2022-06-10","current":-2.740804,"twenty":-8.326256,"median":-5.579232,"eighty":2.521651,"marketCap":11352411},{"date":"2022-06-17","current":-2.740804,"twenty":-8.326256,"median":-5.343293,"eighty":2.521651,"marketCap":11352411},{"date":"2022-06-24","current":-2.653795,"twenty":-8.326256,"median":-5.00631,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-01","current":-2.653795,"twenty":-8.326256,"median":-4.960584,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-08","current":-2.653795,"twenty":-8.326256,"median":-4.886127,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-15","current":-2.653795,"twenty":-7.949692,"median":-4.876437,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-22","current":-3.045338,"twenty":-7.949692,"median":-4.876437,"eighty":2.521651,"marketCap":12613790},{"date":"2022-07-29","current":-3.045338,"twenty":-7.850805,"median":-4.851933,"eighty":2.521651,"marketCap":12613790},{"date":"2022-08-05","current":-2.653795,"twenty":-7.841657,"median":-4.827428,"eighty":2.521651,"marketCap":10992017},{"date":"2022-08-19","current":-2.52328,"twenty":-7.815462,"median":-4.755057,"eighty":2.533289,"marketCap":10451426},{"date":"2022-08-30","current":-3.665024,"twenty":-7.815462,"median":-4.752069,"eighty":2.541048,"marketCap":10811820},{"date":"2022-09-12","current":-3.176354,"twenty":-7.794437,"median":-4.715707,"eighty":2.560446,"marketCap":9370244},{"date":"2022-09-23","current":-2.993103,"twenty":-7.775789,"median":-4.6804,"eighty":2.560446,"marketCap":8829653},{"date":"2022-09-30","current":-3.359605,"twenty":-7.736117,"median":-4.653377,"eighty":2.560446,"marketCap":9910835},{"date":"2022-10-07","current":-3.359605,"twenty":-7.736117,"median":-4.615258,"eighty":2.560446,"marketCap":9910835},{"date":"2022-10-14","current":-1.82285,"twenty":-7.736117,"median":-4.601668,"eighty":2.533289,"marketCap":9910835},{"date":"2022-10-21","current":-1.82285,"twenty":-7.736117,"median":-4.601668,"eighty":2.521651,"marketCap":9910835},{"date":"2022-10-28","current":-1.889135,"twenty":-7.736117,"median":-4.602744,"eighty":2.366473,"marketCap":10271229},{"date":"2022-11-04","current":-1.657136,"twenty":-7.736117,"median":-4.615258,"eighty":2.366473,"marketCap":9009850},{"date":"2022-11-11","current":-1.723422,"twenty":-7.736117,"median":-4.615258,"eighty":-1.723422,"marketCap":9370244},{"date":"2022-11-18","current":-2.678499,"twenty":-7.736117,"median":-4.615258,"eighty":-1.82285,"marketCap":12433593},{"date":"2022-11-25","current":-2.678499,"twenty":-7.736117,"median":-4.615258,"eighty":-1.82285,"marketCap":12433593},{"date":"2022-12-02","current":-1.940941,"twenty":-7.736117,"median":-4.615258,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-09","current":-1.940941,"twenty":-7.736117,"median":-4.615258,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-16","current":-1.940941,"twenty":-7.736117,"median":-4.629581,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-23","current":-1.940941,"twenty":-7.736117,"median":-4.629581,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-30","current":-1.940941,"twenty":-7.736117,"median":-4.63139,"eighty":-1.940941,"marketCap":9009850},{"date":"2023-01-06","current":-1.97976,"twenty":-7.736117,"median":-4.63139,"eighty":-1.962508,"marketCap":9190047},{"date":"2023-01-13","current":-3.066687,"twenty":-7.736117,"median":-4.63139,"eighty":-1.962508,"marketCap":14235563},{"date":"2023-01-20","current":-2.756137,"twenty":-7.736117,"median":-4.63139,"eighty":-2.135036,"marketCap":12793987},{"date":"2023-01-27","current":-2.717318,"twenty":-7.736117,"median":-4.63139,"eighty":-2.326685,"marketCap":12613790},{"date":"2023-02-03","current":-2.950231,"twenty":-7.736117,"median":-4.63139,"eighty":-2.326685,"marketCap":13694972},{"date":"2023-02-10","current":-3.027869,"twenty":-7.736117,"median":-4.641124,"eighty":-2.326685,"marketCap":14055366},{"date":"2023-02-17","current":-4.352873,"twenty":-7.736117,"median":-4.651015,"eighty":-2.326685,"marketCap":13154381},{"date":"2023-02-24","current":-4.352873,"twenty":-7.736117,"median":-4.651015,"eighty":-2.350963,"marketCap":13154381},{"date":"2023-03-03","current":-5.008785,"twenty":-7.736117,"median":-4.6804,"eighty":-2.46831,"marketCap":15136548},{"date":"2023-03-17","current":-5.366555,"twenty":-7.736117,"median":-4.715707,"eighty":-2.496983,"marketCap":16217730},{"date":"2023-03-24","current":-5.724326,"twenty":-7.736117,"median":-4.752069,"eighty":-2.529006,"marketCap":17298912},{"date":"2023-03-31","current":-5.247298,"twenty":-7.736117,"median":-4.763235,"eighty":-2.549238,"marketCap":15857336},{"date":"2023-04-06","current":-5.366555,"twenty":-7.736117,"median":-4.811915,"eighty":-2.549238,"marketCap":16217730},{"date":"2023-04-14","current":-5.247298,"twenty":-7.736117,"median":-4.846684,"eighty":-2.56947,"marketCap":15857336},{"date":"2023-04-21","current":-5.485812,"twenty":-7.736117,"median":-4.876437,"eighty":-2.645319,"marketCap":16578124},{"date":"2023-04-28","current":-5.366555,"twenty":-7.736117,"median":-4.876437,"eighty":-2.645319,"marketCap":16217730},{"date":"2023-05-05","current":-5.306927,"twenty":-7.736117,"median":-4.876437,"eighty":-2.653795,"marketCap":16037533},{"date":"2023-05-12","current":-5.128042,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":15496942},{"date":"2023-05-19","current":-4.408835,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":14055366},{"date":"2023-05-26","current":-4.407452,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":14055366},{"date":"2023-06-01","current":-4.124923,"twenty":-7.736117,"median":-4.900942,"eighty":-2.670041,"marketCap":13154381},{"date":"2023-06-09","current":-6.215638,"twenty":-7.736117,"median":-4.976072,"eighty":-2.670041,"marketCap":19821671},{"date":"2023-06-16","current":-5.876604,"twenty":-7.736117,"median":-4.992428,"eighty":-2.678499,"marketCap":18740489},{"date":"2023-06-23","current":-5.085522,"twenty":-7.736117,"median":-5.085522,"eighty":-2.686019,"marketCap":16217730},{"date":"2023-06-30","current":-5.707086,"twenty":-7.736117,"median":-5.135293,"eighty":-2.717318,"marketCap":18199898},{"date":"2023-07-07","current":-4.746487,"twenty":-7.736117,"median":-5.247298,"eighty":-2.731326,"marketCap":15136548},{"date":"2023-07-14","current":-4.746487,"twenty":-7.736117,"median":-5.247298,"eighty":-2.740804,"marketCap":15136548},{"date":"2023-07-20","current":-4.689981,"twenty":-7.736117,"median":-5.247298,"eighty":-2.740804,"marketCap":14956351},{"date":"2023-07-28","current":-5.594074,"twenty":-7.736117,"median":-5.247298,"eighty":-2.756137,"marketCap":17839503},{"date":"2023-08-04","current":-4.802993,"twenty":-7.736117,"median":-5.247298,"eighty":-2.872593,"marketCap":15316745},{"date":"2023-08-11","current":-4.57697,"twenty":-7.736117,"median":-5.247298,"eighty":-2.90938,"marketCap":14595957},{"date":"2023-08-18","current":-4.57697,"twenty":-7.736117,"median":-5.247298,"eighty":-2.953149,"marketCap":14595957},{"date":"2023-09-11","current":-3.048049,"twenty":-7.75572,"median":-5.306927,"eighty":-2.97079,"marketCap":18199898},{"date":"2023-09-25","current":-3.349836,"twenty":-7.775789,"median":-5.306927,"eighty":-2.994343,"marketCap":20001868},{"date":"2023-10-09","current":-2.233224,"twenty":-7.775789,"median":-5.364135,"eighty":-2.994343,"marketCap":13334578},{"date":"2023-10-16","current":-2.653424,"twenty":-7.775789,"median":-5.366555,"eighty":-2.994343,"marketCap":16217730},{"date":"2023-10-30","current":-2.211187,"twenty":-7.775789,"median":-5.366555,"eighty":-3.017209,"marketCap":13514775},{"date":"2023-11-27","current":-1.873089,"twenty":-7.78579,"median":-5.513821,"eighty":-3.040849,"marketCap":11532608},{"date":"2024-01-15","current":-1.37555,"twenty":-7.815462,"median":-5.654627,"eighty":-3.110046,"marketCap":8469259},{"date":"2024-01-22","current":-1.404817,"twenty":-7.815462,"median":-5.654627,"eighty":-3.175952,"marketCap":8649456},{"date":"2024-03-15","current":-1.042807,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6306895},{"date":"2024-03-22","current":-1.042807,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6306895},{"date":"2024-03-28","current":-1.072601,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6487092},{"date":"2024-04-05","current":-1.072601,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6487092},{"date":"2024-04-12","current":-1.966436,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":11893002},{"date":"2024-04-19","current":-1.936641,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":11712805},{"date":"2024-04-26","current":-1.161985,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":7027683},{"date":"2024-05-03","current":-2.174997,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":13154381},{"date":"2024-05-10","current":-2.174997,"twenty":-7.815462,"median":-5.724326,"eighty":-3.202883,"marketCap":13154381},{"date":"2024-05-17","current":-2.097987,"twenty":-7.815462,"median":-5.724326,"eighty":-3.202883,"marketCap":13154381},{"date":"2024-05-24","current":-2.097987,"twenty":-7.815462,"median":-5.732675,"eighty":-3.176153,"marketCap":13154381},{"date":"2024-05-31","current":-1.465717,"twenty":-7.815462,"median":-5.732675,"eighty":-3.068794,"marketCap":9190047},{"date":"2024-06-07","current":-1.408238,"twenty":-7.815462,"median":-5.732675,"eighty":-3.063628,"marketCap":8829653},{"date":"2024-06-14","current":-1.120843,"twenty":-7.815462,"median":-5.732675,"eighty":-3.045338,"marketCap":7027683},{"date":"2024-06-21","current":-1.092103,"twenty":-7.815462,"median":-5.741024,"eighty":-3.045338,"marketCap":6847486},{"date":"2024-06-28","current":-1.322019,"twenty":-7.815462,"median":-5.741024,"eighty":-3.034857,"marketCap":8289062},{"date":"2024-07-05","current":-1.26454,"twenty":-7.815462,"median":-5.741024,"eighty":-3.017209,"marketCap":7928668},{"date":"2024-07-12","current":-1.26454,"twenty":-7.815462,"median":-5.741024,"eighty":-3.017209,"marketCap":7928668},{"date":"2024-07-19","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.993103,"marketCap":10811820},{"date":"2024-07-26","current":-2.184206,"twenty":-7.815462,"median":-5.741024,"eighty":-2.97079,"marketCap":13694972},{"date":"2024-08-02","current":-1.92555,"twenty":-7.815462,"median":-5.741024,"eighty":-2.958455,"marketCap":12073199},{"date":"2024-08-08","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.896521,"marketCap":10811820},{"date":"2024-08-16","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.810483,"marketCap":10811820},{"date":"2024-08-23","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.743871,"marketCap":10811820},{"date":"2024-08-30","current":-86.123566,"twenty":-7.836418,"median":-5.78196,"eighty":-2.740804,"marketCap":11712805},{"date":"2024-09-06","current":-76.848721,"twenty":-7.841657,"median":-5.818532,"eighty":-2.740804,"marketCap":10451426},{"date":"2024-09-13","current":-75.523743,"twenty":-7.850805,"median":-5.867321,"eighty":-2.740804,"marketCap":10271229},{"date":"2024-09-20","current":-64.923919,"twenty":-7.949692,"median":-5.888203,"eighty":-2.740804,"marketCap":8829653},{"date":"2024-09-27","current":-99.373346,"twenty":-7.949692,"median":-6.190169,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-04","current":-99.373346,"twenty":-8.326256,"median":-6.215638,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-11","current":-1351.4775,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-18","current":-1045.1426,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":10451426},{"date":"2024-10-25","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-01","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-08","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-15","current":-190.592981,"twenty":-8.80831,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-22","current":-166.335692,"twenty":-9.664052,"median":-6.243597,"eighty":-2.740804,"marketCap":8649456},{"date":"2024-11-29","current":-166.335692,"twenty":-9.942155,"median":-6.243597,"eighty":-2.740804,"marketCap":8649456},{"date":"2024-12-06","current":-225.24625,"twenty":-10.257779,"median":-6.243597,"eighty":-2.740804,"marketCap":11712805},{"date":"2024-12-13","current":-239.107558,"twenty":-10.98541,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2024-12-20","current":-239.107558,"twenty":-11.441369,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2024-12-27","current":-239.107558,"twenty":-12.072617,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2025-01-03","current":-273.760827,"twenty":-12.356679,"median":-6.243597,"eighty":-2.740804,"marketCap":14235563},{"date":"2025-01-10","current":-298.018115,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":15496942},{"date":"2025-01-17","current":-242.572885,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":12613790},{"date":"2025-01-24","current":-294.552788,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":15316745},{"date":"2025-01-31","current":-294.552788,"twenty":-13.472674,"median":-6.229407,"eighty":-2.740804,"marketCap":15316745},{"date":"2025-02-07","current":-277.226154,"twenty":-13.602219,"median":-6.229407,"eighty":-2.740804,"marketCap":14415760},{"date":"2025-02-14","current":12.748163,"twenty":-13.808549,"median":-6.215638,"eighty":-2.740804,"marketCap":13334578},{"date":"2025-02-21","current":12.920435,"twenty":-13.808549,"median":-6.191423,"eighty":-2.717318,"marketCap":13514775},{"date":"2025-02-28","current":13.781797,"twenty":-13.808549,"median":-5.888203,"eighty":-2.678499,"marketCap":14415760},{"date":"2025-03-07","current":13.781797,"twenty":-13.922737,"median":-5.867321,"eighty":-2.678499,"marketCap":14415760},{"date":"2025-03-14","current":13.437252,"twenty":-13.922737,"median":-5.818532,"eighty":-2.653795,"marketCap":14055366},{"date":"2025-03-21","current":13.092707,"twenty":-13.922737,"median":-5.78196,"eighty":-2.653795,"marketCap":13694972},{"date":"2025-03-28","current":14.470887,"twenty":-13.922737,"median":-5.724326,"eighty":-2.653795,"marketCap":15136548},{"date":"2025-04-04","current":14.470887,"twenty":-14.036925,"median":-5.724326,"eighty":-2.653795,"marketCap":15136548},{"date":"2025-04-11","current":12.920435,"twenty":-13.922737,"median":-5.707086,"eighty":-2.229168,"marketCap":13514775},{"date":"2025-04-17","current":12.920435,"twenty":-13.922737,"median":-5.704917,"eighty":-2.184206,"marketCap":13514775},{"date":"2025-04-25","current":7.752261,"twenty":-14.036925,"median":-5.654627,"eighty":-2.174997,"marketCap":8108865},{"date":"2025-05-02","current":14.126342,"twenty":-14.036925,"median":-5.629803,"eighty":-2.159013,"marketCap":14776154},{"date":"2025-05-09","current":5.340446,"twenty":-13.922737,"median":-5.629803,"eighty":-2.097987,"marketCap":5586107},{"date":"2025-05-16","current":-2.334046,"twenty":-14.036925,"median":-5.594074,"eighty":-2.097987,"marketCap":9730638},{"date":"2025-05-23","current":-2.852723,"twenty":-14.036925,"median":-5.513821,"eighty":-2.097987,"marketCap":11893002},{"date":"2025-05-30","current":-2.8095,"twenty":-13.922737,"median":-5.366555,"eighty":-2.097987,"marketCap":11712805},{"date":"2025-06-06","current":-2.593385,"twenty":-13.922737,"median":-5.366555,"eighty":-2.097987,"marketCap":10811820},{"date":"2025-06-13","current":-2.593385,"twenty":-13.922737,"median":-5.366555,"eighty":-2.097987,"marketCap":10811820},{"date":"2025-06-20","current":-2.377269,"twenty":-13.922737,"median":-5.306927,"eighty":-2.097987,"marketCap":9910835},{"date":"2025-06-27","current":-3.025615,"twenty":-13.922737,"median":-5.306927,"eighty":-2.097987,"marketCap":12613790},{"date":"2025-07-04","current":-3.025615,"twenty":-13.922737,"median":-5.263226,"eighty":-2.097987,"marketCap":12613790},{"date":"2025-07-11","current":-2.334046,"twenty":-13.922737,"median":-5.247298,"eighty":-2.097987,"marketCap":9730638},{"date":"2025-07-18","current":-2.204377,"twenty":-13.922737,"median":-5.131667,"eighty":-2.097987,"marketCap":9190047},{"date":"2025-07-25","current":-3.155284,"twenty":-13.922737,"median":-5.085522,"eighty":-2.097987,"marketCap":13154381},{"date":"2025-08-01","current":-3.025615,"twenty":-13.808549,"median":-5.008785,"eighty":-2.097987,"marketCap":12613790},{"date":"2025-08-08","current":-2.506938,"twenty":-13.808549,"median":-4.976072,"eighty":-2.097987,"marketCap":10451426},{"date":"2025-08-15","current":-2.334046,"twenty":-13.767283,"median":-4.802993,"eighty":-2.097987,"marketCap":9730638},{"date":"2025-08-22","current":-2.074708,"twenty":-13.767283,"median":-4.770271,"eighty":-2.097987,"marketCap":8649456},{"date":"2025-08-29","current":-1.462539,"twenty":-13.767283,"median":-4.746487,"eighty":-2.074708,"marketCap":8649456},{"date":"2025-09-05","current":-1.462539,"twenty":-13.767283,"median":-4.746487,"eighty":-1.940941,"marketCap":8649456},{"date":"2025-09-12","current":-1.4016,"twenty":-13.767283,"median":-4.651015,"eighty":-1.940941,"marketCap":8289062},{"date":"2025-09-19","current":-1.4016,"twenty":-13.767283,"median":-4.57697,"eighty":-1.940941,"marketCap":8289062},{"date":"2025-09-26","current":-1.4016,"twenty":-13.767283,"median":-4.408835,"eighty":-1.940941,"marketCap":8289062},{"date":"2025-10-03","current":-1.340661,"twenty":-13.767283,"median":-4.407452,"eighty":-1.940941,"marketCap":7928668},{"date":"2025-10-10","current":-1.218783,"twenty":-13.767283,"median":-4.352873,"eighty":-1.936641,"marketCap":7207880},{"date":"2025-10-17","current":-1.218783,"twenty":-13.767283,"median":-4.352873,"eighty":-1.896418,"marketCap":7207880},{"date":"2025-10-24","current":-1.218783,"twenty":-13.808549,"median":-4.073916,"eighty":-1.868071,"marketCap":7207880},{"date":"2025-10-31","current":-1.523478,"twenty":-13.808549,"median":-3.667069,"eighty":-1.82285,"marketCap":9009850},{"date":"2025-11-07","current":-1.767235,"twenty":-13.602219,"median":-3.481395,"eighty":-1.82285,"marketCap":10451426},{"date":"2025-11-14","current":-1.767235,"twenty":-13.602219,"median":-3.388558,"eighty":-1.797704,"marketCap":10451426},{"date":"2025-11-21","current":-1.37113,"twenty":-13.602219,"median":-3.388558,"eighty":-1.767235,"marketCap":8108865},{"date":"2025-11-28","current":-1.218783,"twenty":-13.602219,"median":-3.388558,"eighty":-1.767235,"marketCap":7207880},{"date":"2025-12-05","current":-1.493009,"twenty":-13.602219,"median":-3.359605,"eighty":-1.724373,"marketCap":8829653},{"date":"2025-12-12","current":-1.493009,"twenty":-13.602219,"median":-3.359605,"eighty":-1.724373,"marketCap":8829653},{"date":"2025-12-19","current":-1.310191,"twenty":-13.602219,"median":-3.359605,"eighty":-1.724373,"marketCap":7748471},{"date":"2025-12-26","current":-1.37113,"twenty":-13.602219,"median":-3.342139,"eighty":-1.723422,"marketCap":8108865},{"date":"2026-01-02","current":-1.462539,"twenty":-13.602219,"median":-3.295721,"eighty":-1.666894,"marketCap":8649456},{"date":"2026-01-09","current":-1.462539,"twenty":-13.602219,"median":-3.295721,"eighty":-1.65334,"marketCap":8649456},{"date":"2026-01-16","current":-1.432069,"twenty":-13.602219,"median":-3.295721,"eighty":-1.580675,"marketCap":8469259},{"date":"2026-01-23","current":-1.279722,"twenty":-13.602219,"median":-3.202883,"eighty":-1.493009,"marketCap":7568274},{"date":"2026-01-30","current":-1.4016,"twenty":-13.602219,"median":-3.202883,"eighty":-1.493009,"marketCap":8289062},{"date":"2026-02-06","current":-1.523478,"twenty":-13.602219,"median":-3.176103,"eighty":-1.493009,"marketCap":9009850},{"date":"2026-02-13","current":-1.306617,"twenty":-13.602219,"median":-3.155284,"eighty":-1.462539,"marketCap":8108865},{"date":"2026-02-20","current":-1.306617,"twenty":-13.602219,"median":-3.112061,"eighty":-1.462539,"marketCap":8108865},{"date":"2026-02-27","current":-1.306617,"twenty":-13.602219,"median":-3.068442,"eighty":-1.462539,"marketCap":8108865},{"date":"2026-03-06","current":-1.277581,"twenty":-13.602219,"median":-3.063628,"eighty":-1.462539,"marketCap":7928668},{"date":"2026-03-13","current":-1.364689,"twenty":-13.602219,"median":-3.045338,"eighty":-1.451797,"marketCap":8469259},{"date":"2026-03-20","current":-1.277581,"twenty":-13.602219,"median":-3.045338,"eighty":-1.432069,"marketCap":7928668},{"date":"2026-03-27","current":-1.248545,"twenty":-13.602219,"median":-3.027869,"eighty":-1.408238,"marketCap":7748471},{"date":"2026-04-02","current":-1.248545,"twenty":-13.602219,"median":-3.025615,"eighty":-1.4016,"marketCap":7748471},{"date":"2026-04-10","current":-1.393725,"twenty":-13.602219,"median":-3.025615,"eighty":-1.4016,"marketCap":8649456},{"date":"2026-04-17","current":-1.451797,"twenty":-13.602219,"median":-3.025615,"eighty":-1.4016,"marketCap":9009850},{"date":"2026-04-24","current":-1.451797,"twenty":-13.602219,"median":-3.017209,"eighty":-1.4016,"marketCap":9009850},{"date":"2026-04-30","current":-1.422761,"twenty":-13.602219,"median":-3.017209,"eighty":-1.4016,"marketCap":8829653},{"date":"2026-05-08","current":-2.148659,"twenty":-13.602219,"median":-2.993103,"eighty":-1.4016,"marketCap":13334578},{"date":"2026-05-15","current":-1.626012,"twenty":-13.57631,"median":-2.97079,"eighty":-1.4016,"marketCap":10091032},{"date":"2026-05-22","current":-2.148659,"twenty":-13.57631,"median":-2.97079,"eighty":-1.4016,"marketCap":13334578},{"date":"2026-05-29","current":-1.596976,"twenty":-13.57631,"median":-2.924372,"eighty":-1.4016,"marketCap":9910835},{"date":"2026-06-05","current":-2.061551,"twenty":-13.57631,"median":-2.877953,"eighty":-1.4016,"marketCap":12793987},{"date":"2026-06-12","current":-1.742156,"twenty":-13.524492,"median":-2.8095,"eighty":-1.4016,"marketCap":10811820},{"date":"2026-06-19","current":-1.771192,"twenty":-13.498583,"median":-2.8095,"eighty":-1.4016,"marketCap":10992017},{"date":"2026-06-26","current":-2.032515,"twenty":-13.498583,"median":-2.775546,"eighty":-1.4016,"marketCap":12613790},{"date":"2026-07-03","current":-1.887336,"twenty":-13.472674,"median":-2.74847,"eighty":-1.4016,"marketCap":11712805},{"date":"2026-07-10","current":-1.887336,"twenty":-13.472674,"median":-2.740804,"eighty":-1.4016,"marketCap":11712805},{"date":"2026-07-17","current":-1.742156,"twenty":-13.472674,"median":-2.740804,"eighty":-1.4016,"marketCap":10811820},{"date":"2026-07-24","current":-1.887336,"twenty":-13.472674,"median":-2.720186,"eighty":-1.4016,"marketCap":11712805},{"date":"2026-07-31","current":-1.684084,"twenty":-13.472674,"median":-2.717318,"eighty":-1.4016,"marketCap":10451426},{"date":"2026-08-07","current":-1.771192,"twenty":-13.472674,"median":-2.678499,"eighty":-1.4016,"marketCap":10992017},{"date":"2026-08-14","current":-1.771192,"twenty":-13.472674,"median":-2.678499,"eighty":-1.4016,"marketCap":10992017},{"date":"2026-08-21","current":-1.626012,"twenty":-13.472674,"median":-2.653795,"eighty":-1.4016,"marketCap":10091032},{"date":"2026-08-28","current":-5.541583,"twenty":-11.140864,"median":-2.653795,"eighty":-1.4016,"marketCap":10451426},{"date":"2026-09-04","current":-6.11485,"twenty":-9.97496,"median":-2.653795,"eighty":-1.4016,"marketCap":11532608},{"date":"2026-09-11","current":-6.11485,"twenty":-9.379053,"median":-2.653795,"eighty":-1.4016,"marketCap":11532608},{"date":"2026-09-15","current":-5.350494,"twenty":-6.780696,"median":-2.653795,"eighty":-1.4016,"marketCap":10091032}],"updateTime":1789516436853},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLU.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"汽車股","id":"package_si_concept_qcg","bkCode":"BK6517","changeRate":-0.009417}]}}