澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新冠治療股

968.611

+8.9350.93%

漲家數：8

跌家數：9

平家數：16

市盈率：- -

高：970.918

開：960.287

低：960.287

收：959.676

成交量：1,970.98萬

成交額：2.85億

市值：2,388.75億

流通市值：1,958.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	108.24萬	1.84萬	1,531.84萬
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	346.87萬
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.044	0.00%	0.000	0	0	1,085.02萬
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	626.81萬	11.82萬	6,193.56萬
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	35.14	-0.17%	-0.060	32.70萬	1,149.36萬	206.36億
LARK DISTILLING CO. LTD AU LRK.AU	0.845	-1.74%	-0.015	1.12萬	9,429	9,074.23萬
DIMERIX LTD AU DXB.AU	0.235	-2.08%	-0.005	81.74萬	19.63萬	1.41億
ADVANCE ZINCTEK LTD AU ANO.AU	0.7	-2.78%	-0.020	66	46	4,387.59萬
MESOBLAST LTD AU MSB.AU	2.06	-2.83%	-0.060	255.90萬	531.95萬	26.72億
NANOVEU LTD AU NVU.AU	0.058	-3.33%	-0.002	14.38萬	8,343	6,306.43萬
Raptor Resources Ltd AU RAP.AU	0.027	-3.57%	-0.001	94.49萬	2.59萬	1,731.99萬
GENETIC SIGNATURES LTD AU GSS.AU	0.073	-9.88%	-0.008	22.70萬	1.73萬	1,658.11萬
Micro-X Ltd AU MX1.AU	0.015	-16.67%	-0.003	304.39萬	5.03萬	1,128.49萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7501?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治療股","latestPrice":968.6111,"timestamp":1789451999873,"preClose":959.6761,"halted":0,"volume":19709778,"delay":0,"changeRate":0.00931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.934998,"latestTime":"09-15 16:00:00 AEST","open":960.2871,"high":970.9179,"low":960.2871,"amount":285223474,"amplitude":0.011077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.001376,"increases":10,"decrements":7,"flats":15,"marketCap":238874544673.25,"floatMarketCap":195881654934.0547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":970.9179,"amplitude":0.011077,"preClose":959.6761,"low":960.2871,"latestPrice":968.6111,"volume":19709778,"delay":0,"open":960.2871,"prevYearClose":900.1661,"prevWeekClose":945.016,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":968.269,"twentyDayClose":927.145,"sixtyDayClose":804.086,"secType":"PLATE","market":"AU","turnoverRate":0.001376,"marketCap":238874544673.25,"floatMarketCap":195881654934.0547,"timestamp":1789451999873,"nameCN":"新冠治療股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":8,"down":9,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":1082433,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.002556,"peRate":0,"amplitude":0.058824,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":18417,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":1.987656,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10850160.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.333333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.267309,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5940975.964,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":6268142,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.002675,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.344828,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":118207,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.249428,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.001705,"change":-0.06,"latestPrice":35.14,"volume":326985,"market":"AU","high":35.61,"low":34.94,"preClose":35.2,"open":35.18,"turnoverRate":0.00056,"peRate":54.846049,"amplitude":0.019034,"marketValue":20636416759.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":-0.014858,"changeRate20Day":0.004287,"changeRate60Day":0.138691,"changeRateWTD":-0.001705,"changeRateMTD":-0.032755,"changeRateQTD":0.096412,"changeRateYTD":0.089207,"amount":11493645,"eps":0.640702,"lyrEps":0.793,"lyrPeRate":44.312736,"pbRate":12.074205,"roa":0.147194,"roe":0.23391,"dividePrice":0.584188,"divideRate":0.016625,"floatMarketCap":20523192306.4,"shares":587262856,"floatShares":584040760},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.017442,"change":-0.015,"latestPrice":0.845,"volume":11158,"market":"AU","high":0.86,"low":0.845,"preClose":0.86,"open":0.86,"turnoverRate":0.000248,"peRate":0,"amplitude":0.017442,"marketValue":90742298.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.017442,"changeRate20Day":-0.017442,"changeRate60Day":-0.055866,"changeRateWTD":0.018072,"changeRateMTD":-0.023121,"changeRateQTD":-0.034286,"changeRateYTD":0.408333,"amount":9429,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.190859,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":38027023.775,"shares":107387335,"floatShares":45002395},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":817391,"market":"AU","high":0.245,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.001748,"peRate":0,"amplitude":0.041667,"marketValue":141093242.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.12963,"changeRate20Day":-0.20339,"changeRate60Day":0.146341,"changeRateWTD":-0.06,"changeRateMTD":-0.160714,"changeRateQTD":0.146341,"changeRateYTD":-0.572727,"amount":196289,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.561212,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":109908766.8,"shares":600396776,"floatShares":467696880},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":-0.027778,"change":-0.02,"latestPrice":0.7,"volume":66,"market":"AU","high":0.7,"low":0.7,"preClose":0.72,"open":0.7,"turnoverRate":0.000006,"peRate":29.045643,"amplitude":0,"marketValue":43875930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.7,"changeRate5Day":-0.027778,"changeRate20Day":-0.020979,"changeRate60Day":-0.125,"changeRateWTD":-0.027778,"changeRateMTD":-0.014085,"changeRateQTD":-0.125,"changeRateYTD":-0.24812,"amount":46,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":29.045643,"pbRate":1.216917,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.028571,"floatMarketCap":7647530.1,"shares":62679900,"floatShares":10925043},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.028302,"change":-0.06,"latestPrice":2.06,"volume":2559013,"market":"AU","high":2.14,"low":2.06,"preClose":2.12,"open":2.11,"turnoverRate":0.003254,"peRate":0,"amplitude":0.037736,"marketValue":2671537318.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.100437,"changeRate20Day":-0.141667,"changeRate60Day":-0.050691,"changeRateWTD":-0.04186,"changeRateMTD":-0.127119,"changeRateQTD":0.053708,"changeRateYTD":-0.242647,"amount":5319531,"eps":-0.062258,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.351918,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1620170714.28,"shares":1296862776,"floatShares":786490638},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.033333,"change":-0.002,"latestPrice":0.058,"volume":143751,"market":"AU","high":0.059,"low":0.058,"preClose":0.06,"open":0.058,"turnoverRate":0.000246,"peRate":0,"amplitude":0.016667,"marketValue":63064259.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.016949,"changeRate20Day":-0.134328,"changeRate60Day":0.09434,"changeRateWTD":-0.016949,"changeRateMTD":-0.04918,"changeRateQTD":0.074074,"changeRateYTD":-0.309524,"amount":8343,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.973493,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":33877800.754,"shares":1087314827,"floatShares":584100013},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":944896,"market":"AU","high":0.028,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.070951,"peRate":0,"amplitude":0.035714,"marketValue":17319906.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.068966,"changeRate20Day":0.08,"changeRate60Day":-0.289474,"changeRateWTD":-0.035714,"changeRateMTD":0.173913,"changeRateQTD":-0.27027,"changeRateYTD":1.7,"amount":25912,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.195935,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":359572.473,"shares":641478017,"floatShares":13317499},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.098765,"change":-0.008,"latestPrice":0.073,"volume":226967,"market":"AU","high":0.08,"low":0.073,"preClose":0.081,"open":0.08,"turnoverRate":0.001207,"peRate":0,"amplitude":0.08642,"marketValue":16581134.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":-0.16092,"changeRate20Day":0.196721,"changeRate60Day":0.123077,"changeRateWTD":-0.0875,"changeRateMTD":-0.231579,"changeRateQTD":0.089552,"changeRateYTD":-0.708,"amount":17260,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.464159,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":13725187.856,"shares":227138828,"floatShares":188016272},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.166667,"change":-0.003,"latestPrice":0.015,"volume":3043936,"market":"AU","high":0.018,"low":0.015,"preClose":0.018,"open":0.018,"turnoverRate":0.005527,"peRate":0,"amplitude":0.166667,"marketValue":11284886.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.015,"changeRate5Day":-0.25,"changeRate20Day":-0.423077,"changeRate60Day":-0.571429,"changeRateWTD":-0.210526,"changeRateMTD":-0.444444,"changeRateQTD":-0.571429,"changeRateYTD":-0.857143,"amount":50307,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":2.277475,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":8260926.315,"shares":752325789,"floatShares":550728421}]}}}