澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科技股

1,136.442

+0.4340.04%

漲家數：8

跌家數：11

平家數：9

市盈率：- -

高：1,140.448

開：1,139.416

低：1,130.384

收：1,136.008

成交量：1,537.84萬

成交額：1.18億

市值：1,109.45億

流通市值：840.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.18	+5.31%	+0.110	548	1,200	5.21億
BRAVURA SOLUTIONS LTD AU BVS.AU	3.19	+1.92%	+0.060	35.50萬	112.83萬	14.30億
TECHNOLOGY ONE LTD AU TNE.AU	28.92	+1.76%	+0.500	9.50萬	272.24萬	94.67億
COMPUTERSHARE LTD AU CPU.AU	40.54	+1.27%	+0.510	20.90萬	844.00萬	234.48億
NEXTDC LTD AU NXT.AU	11.34	+0.89%	+0.100	43.92萬	495.59萬	86.23億
NANOSONICS LTD AU NAN.AU	2.86	+0.70%	+0.020	6.35萬	18.42萬	8.55億
REA GROUP LTD AU REA.AU	158.13	+0.57%	+0.900	1.86萬	293.00萬	207.34億
IRESS LTD AU IRE.AU	5.65	+0.53%	+0.030	6.86萬	38.69萬	10.55億
GENTRACK GROUP LTD AU GTK.AU	3.39	+0.30%	+0.010	6.01萬	20.40萬	3.81億
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	147.90萬
PRAEMIUM LTD AU PPS.AU	0.58	0.00%	0.000	10.07萬	5.85萬	2.83億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	15.08億
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	10.50億
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	588.50萬
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	1,908.44萬
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	6.41億
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	694.36萬	20.83萬	4,188.77萬
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	592	11	789.14萬
CAR GROUP LTD AU CAR.AU	23.89	-0.04%	-0.010	10.67萬	253.51萬	90.41億
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.365	-0.15%	-0.005	11.63萬	38.84萬	6.87億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1136.4418,"timestamp":1789527790037,"preClose":1136.0079,"halted":0,"volume":15378409,"delay":0,"changeRate":0.000382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.433838,"latestTime":"09-16 13:03:10 AEST","open":1139.4163,"high":1140.4478,"low":1130.3839,"amount":118475856,"amplitude":0.008859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.001533,"increases":8,"decrements":11,"flats":13,"marketCap":110944771953.5,"floatMarketCap":84043178845.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1140.4478,"amplitude":0.008859,"preClose":1136.0079,"low":1130.3839,"latestPrice":1136.4418,"volume":15378409,"delay":0,"open":1139.4163,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1167.544,"twentyDayClose":1279.33,"sixtyDayClose":1280.144,"secType":"PLATE","market":"AU","turnoverRate":0.001533,"marketCap":110944771953.5,"floatMarketCap":84043178845.875,"timestamp":1789527790037,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":11,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.05314,"change":0.11,"latestPrice":2.18,"volume":548,"market":"AU","high":2.19,"low":2.18,"preClose":2.07,"open":2.19,"turnoverRate":0.000003,"peRate":341.960791,"amplitude":0.004831,"marketValue":520658950.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.257,"changeRate5Day":0.004608,"changeRate20Day":-0.022422,"changeRate60Day":0.106599,"changeRateWTD":0.011601,"changeRateMTD":-0.048035,"changeRateQTD":0.117949,"changeRateYTD":-0.039648,"amount":1200,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":276.75511,"pbRate":4.389234,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":473391706.62,"shares":238834381,"floatShares":217152159},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.019169,"change":0.06,"latestPrice":3.19,"volume":354994,"market":"AU","high":3.2,"low":3.175,"preClose":3.13,"open":3.16,"turnoverRate":0.001135,"peRate":12.76,"amplitude":0.007987,"marketValue":1430076920.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.039088,"changeRate20Day":0.057692,"changeRate60Day":0.646027,"changeRateWTD":0.045902,"changeRateMTD":0.009494,"changeRateQTD":0.654564,"changeRateYTD":0.366167,"amount":1128281.193136,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.76,"pbRate":11.948873,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.079091,"floatMarketCap":997630382.43,"shares":448299975,"floatShares":312736797},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.017593,"change":0.5,"latestPrice":28.92,"volume":94990,"market":"AU","high":28.96,"low":28.69,"preClose":28.42,"open":28.4,"turnoverRate":0.000324,"peRate":67.360773,"amplitude":0.0095,"marketValue":9467498205.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":-0.000691,"changeRate20Day":-0.115867,"changeRate60Day":0.017951,"changeRateWTD":0.028815,"changeRateMTD":-0.112611,"changeRateQTD":-0.018663,"changeRateYTD":0.03708,"amount":2722381.1034,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":69.302826,"pbRate":22.113503,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009682,"floatMarketCap":8469612564.6,"shares":327368541,"floatShares":292863505},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.01274,"change":0.51,"latestPrice":40.54,"volume":208991,"market":"AU","high":40.6,"low":40.38,"preClose":40.03,"open":40.25,"turnoverRate":0.000377,"peRate":27.067883,"amplitude":0.005496,"marketValue":23447811817.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.033129,"changeRate20Day":0.020645,"changeRate60Day":0.108468,"changeRateWTD":0.025291,"changeRateMTD":0.019618,"changeRateQTD":0.076331,"changeRateYTD":0.22815,"amount":8439992.023716,"eps":1.497716,"lyrEps":1.067199,"lyrPeRate":37.987292,"pbRate":7.312571,"roa":0.112962,"roe":0.279662,"dividePrice":1.165058,"divideRate":0.028738,"floatMarketCap":22489856117.739998,"shares":578387070,"floatShares":554757181},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.008897,"change":0.1,"latestPrice":11.34,"volume":439223,"market":"AU","high":11.375,"low":11.28,"preClose":11.24,"open":11.32,"turnoverRate":0.000689,"peRate":92.950819,"amplitude":0.008452,"marketValue":8623120842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.11337,"changeRate20Day":-0.184173,"changeRate60Day":-0.238926,"changeRateWTD":-0.059701,"changeRateMTD":-0.178856,"changeRateQTD":-0.222222,"changeRateYTD":-0.094972,"amount":4955939.778775,"eps":0.122,"lyrEps":0.122,"lyrPeRate":92.95082,"pbRate":1.414799,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":7225189236.72,"shares":760416300,"floatShares":637141908},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.007042,"change":0.02,"latestPrice":2.86,"volume":63548,"market":"AU","high":2.88,"low":2.855,"preClose":2.84,"open":2.9,"turnoverRate":0.000249,"peRate":49.566724,"amplitude":0.008803,"marketValue":854623566.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0.014184,"changeRate20Day":-0.214286,"changeRate60Day":-0.117284,"changeRateWTD":0.036232,"changeRateMTD":0.036232,"changeRateQTD":-0.141141,"changeRateYTD":-0.279597,"amount":184231.511126,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":49.566724,"pbRate":3.929123,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":730305613.18,"shares":298819429,"floatShares":255351613},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":0.005724,"change":0.9,"latestPrice":158.13,"volume":18647,"market":"AU","high":158.23,"low":157.18,"preClose":157.23,"open":156.65,"turnoverRate":0.000375,"peRate":37.821093,"amplitude":0.006678,"marketValue":20734154558.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.406,"week52Low":129.791,"changeRate5Day":0.01783,"changeRate20Day":-0.107885,"changeRate60Day":0.213621,"changeRateWTD":0.024025,"changeRateMTD":-0.10782,"changeRateQTD":0.147275,"changeRateYTD":-0.12268,"amount":2930040.77694,"eps":4.181,"lyrEps":4.181,"lyrPeRate":37.821095,"pbRate":10.926515,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.018782,"floatMarketCap":7870105589.849999,"shares":131120942,"floatShares":49769845},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.005338,"change":0.03,"latestPrice":5.65,"volume":68565,"market":"AU","high":5.66,"low":5.62,"preClose":5.62,"open":5.72,"turnoverRate":0.000394,"peRate":11.670082,"amplitude":0.007117,"marketValue":1055360528.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.41,"changeRate5Day":0.001773,"changeRate20Day":-0.042211,"changeRate60Day":-0.038952,"changeRateWTD":0.001773,"changeRateMTD":-0.005282,"changeRateQTD":-0.06395,"changeRateYTD":-0.306578,"amount":386859.177694,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.848039,"pbRate":2.477087,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.047788,"floatMarketCap":984449333,"shares":186789474,"floatShares":174238820},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.002959,"change":0.01,"latestPrice":3.39,"volume":60057,"market":"AU","high":3.42,"low":3.36,"preClose":3.38,"open":3.4,"turnoverRate":0.000604,"peRate":24.438605,"amplitude":0.017751,"marketValue":381210585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.024169,"changeRate20Day":-0.005865,"changeRate60Day":0.118812,"changeRateWTD":0.046296,"changeRateMTD":-0.139594,"changeRateQTD":0.072785,"changeRateYTD":-0.54065,"amount":203980.915952,"eps":0.138715,"lyrEps":0.19,"lyrPeRate":17.842105,"pbRate":1.923089,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":337193767.32,"shares":112451500,"floatShares":99467188},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":100717,"market":"AU","high":0.585,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000237,"peRate":44.615384,"amplitude":0.008621,"marketValue":282734014.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.575,"changeRate5Day":-0.041322,"changeRate20Day":-0.166667,"changeRate60Day":-0.117199,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.123867,"changeRateYTD":-0.24282,"amount":58478.267275,"eps":0.013,"lyrEps":0.013,"lyrPeRate":44.615385,"pbRate":2.580914,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.043103,"floatMarketCap":246983015.88,"shares":487472439,"floatShares":425832786},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.507484,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028383,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.109322,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066402,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.274526,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":6943560,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.007514,"peRate":0,"amplitude":0,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.022,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":208307,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.727949,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":592,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":11,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.000418,"change":-0.01,"latestPrice":23.89,"volume":106673,"market":"AU","high":23.93,"low":23.77,"preClose":23.9,"open":23.9,"turnoverRate":0.000301,"peRate":28.852692,"amplitude":0.006695,"marketValue":9040783123.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.434,"week52Low":21.095,"changeRate5Day":-0.018407,"changeRate20Day":-0.161578,"changeRate60Day":-0.07162,"changeRateWTD":0.00336,"changeRateMTD":-0.120657,"changeRateQTD":-0.056142,"changeRateYTD":-0.196029,"amount":2535130.354428,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":28.852692,"pbRate":3.296125,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.035998,"floatMarketCap":8463082000.08,"shares":378433785,"floatShares":354252072},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.001484,"change":-0.005,"latestPrice":3.365,"volume":116253,"market":"AU","high":3.37,"low":3.35,"preClose":3.37,"open":3.31,"turnoverRate":0.000696,"peRate":14.567099,"amplitude":0.005935,"marketValue":687225974.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":0.010511,"changeRate20Day":0.020006,"changeRate60Day":-0.195938,"changeRateWTD":0.016616,"changeRateMTD":-0.016082,"changeRateQTD":-0.230329,"changeRateYTD":-0.346348,"amount":388393.635178,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.5671,"pbRate":1.790859,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.029718,"floatMarketCap":561945773.17,"shares":204227630,"floatShares":166997258}]}}}