澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科技股

1,140.182

+4.1740.37%

漲家數：10

跌家數：9

平家數：9

市盈率：- -

高：1,141.077

開：1,139.416

低：1,130.384

收：1,136.008

成交量：2,117.11萬

成交額：1.69億

市值：1,113.08億

流通市值：843.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MEGAPORT LTD AU MP1.AU	16.73	-0.36%	-0.060	29.34萬	485.16萬	39.81億
APPEN LTD AU APX.AU	1.03	-0.48%	-0.005	47.57萬	48.40萬	2.76億
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.35	-0.59%	-0.020	18.96萬	63.44萬	6.84億
XERO LTD AU XRO.AU	66.46	-1.45%	-0.980	18.09萬	1,207.40萬	112.89億
AUDINATE GROUP LTD AU AD8.AU	2.35	-2.08%	-0.050	6.89萬	16.10萬	1.98億
WISETECH GLOBAL LTD AU WTC.AU	32.05	-3.03%	-1.000	48.73萬	1,572.24萬	107.70億
Alurion Resources Ltd AU ALU.AU	0.505	-5.61%	-0.030	30.13萬	15.17萬	1.23億
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	5.00萬	800	997.03萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1140.1823,"timestamp":1789535016960,"preClose":1136.0079,"halted":0,"volume":21171097,"delay":0,"changeRate":0.003675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.174316,"latestTime":"09-16 15:03:37 AEST","open":1139.4163,"high":1141.077,"low":1130.3839,"amount":169396542,"amplitude":0.009413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002111,"increases":10,"decrements":9,"flats":13,"marketCap":111307589561.5,"floatMarketCap":84316297377.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1141.077,"amplitude":0.009413,"preClose":1136.0079,"low":1130.3839,"latestPrice":1140.1823,"volume":21171097,"delay":0,"open":1139.4163,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1167.544,"twentyDayClose":1279.33,"sixtyDayClose":1280.144,"secType":"PLATE","market":"AU","turnoverRate":0.002111,"marketCap":111307589561.5,"floatMarketCap":84316297377.875,"timestamp":1789535016960,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":10,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.003574,"change":-0.06,"latestPrice":16.73,"volume":293386,"market":"AU","high":16.9,"low":16.33,"preClose":16.79,"open":16.81,"turnoverRate":0.001375,"peRate":0,"amplitude":0.033949,"marketValue":3981161694.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":-0.052661,"changeRate20Day":-0.177483,"changeRate60Day":-0.197987,"changeRateWTD":-0.061694,"changeRateMTD":0.011487,"changeRateQTD":-0.224745,"changeRateYTD":0.374692,"amount":4851592.845072,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":3.975651,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3568440992.55,"shares":237965433,"floatShares":213295935},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.004831,"change":-0.005,"latestPrice":1.03,"volume":475744,"market":"AU","high":1.04,"low":1,"preClose":1.035,"open":1.04,"turnoverRate":0.002076,"peRate":0,"amplitude":0.038647,"marketValue":276060507.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.258993,"changeRate60Day":0.05641,"changeRateWTD":0.067358,"changeRateMTD":-0.092511,"changeRateQTD":0.095745,"changeRateYTD":0.2875,"amount":483985.741482,"eps":-0.036972,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.115626,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":236055333.05,"shares":268019910,"floatShares":229179935},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.005935,"change":-0.02,"latestPrice":3.35,"volume":189625,"market":"AU","high":3.37,"low":3.35,"preClose":3.37,"open":3.31,"turnoverRate":0.001135,"peRate":14.502164,"amplitude":0.005935,"marketValue":684162560.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":0.006006,"changeRate20Day":0.015459,"changeRate60Day":-0.199522,"changeRateWTD":0.012085,"changeRateMTD":-0.020468,"changeRateQTD":-0.23376,"changeRateYTD":-0.349262,"amount":634350.521437,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.502165,"pbRate":1.782876,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.029851,"floatMarketCap":559440814.3,"shares":204227630,"floatShares":166997258},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.014531,"change":-0.98,"latestPrice":66.46,"volume":180913,"market":"AU","high":67.03,"low":66.25,"preClose":67.44,"open":67.25,"turnoverRate":0.001145,"peRate":0,"amplitude":0.011566,"marketValue":11289084279.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.072176,"changeRate20Day":-0.202448,"changeRate60Day":-0.054758,"changeRateWTD":-0.008799,"changeRateMTD":-0.198021,"changeRateQTD":-0.079756,"changeRateYTD":-0.41712,"amount":12074042.078022,"eps":-0.152169,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.593161,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":10498865110.32,"shares":169862839,"floatShares":157972692},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.020833,"change":-0.05,"latestPrice":2.35,"volume":68856,"market":"AU","high":2.37,"low":2.32,"preClose":2.4,"open":2.32,"turnoverRate":0.000943,"peRate":0,"amplitude":0.020833,"marketValue":198172111.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.028926,"changeRate20Day":-0.032922,"changeRate60Day":-0.008439,"changeRateWTD":0.012931,"changeRateMTD":-0.020833,"changeRateQTD":-0.032922,"changeRateYTD":-0.421182,"amount":160990.719425,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.322549,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":171532983.65,"shares":84328558,"floatShares":72992759},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.030257,"change":-1,"latestPrice":32.05,"volume":487332,"market":"AU","high":32.29,"low":31.88,"preClose":33.05,"open":33.1,"turnoverRate":0.002664,"peRate":42.942301,"amplitude":0.012405,"marketValue":10769827619.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.969,"week52Low":28.656,"changeRate5Day":-0.068449,"changeRate20Day":-0.187311,"changeRate60Day":-0.021105,"changeRateWTD":-0.019578,"changeRateMTD":-0.20341,"changeRateQTD":-0.025273,"changeRateYTD":-0.529189,"amount":15722353.7172,"eps":0.74635,"lyrEps":0.532,"lyrPeRate":60.244361,"pbRate":3.952201,"roa":0.077343,"roe":0.098017,"dividePrice":0.218855,"divideRate":0.006829,"floatMarketCap":5862313158.349999,"shares":336032063,"floatShares":182911487},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.056075,"change":-0.03,"latestPrice":0.505,"volume":301279,"market":"AU","high":0.515,"low":0.492,"preClose":0.535,"open":0.55,"turnoverRate":0.002865,"peRate":0.658409,"amplitude":0.042991,"marketValue":123081983.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.492,"changeRate5Day":-0.151261,"changeRate20Day":-0.360759,"changeRate60Day":-0.519048,"changeRateWTD":-0.144068,"changeRateMTD":-0.158333,"changeRateQTD":-0.519048,"changeRateYTD":-0.519048,"amount":151721.320582,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.001775,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":53096607.99,"shares":243726700,"floatShares":105141798},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":50000,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":800,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985}]}}}