澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,145.741

-117.369-2.75%

漲家數：6

跌家數：18

平家數：11

市盈率：- -

高：4,248.166

開：4,240.021

低：4,139.564

收：4,263.110

成交量：1.50億

成交額：2.06億

市值：485.56億

流通市值：395.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Arrow Minerals Ltd AU AMD.AU	0.016	+6.67%	+0.001	1,439.33萬	24.01萬	2,717.13萬
IONEER LTD AU INR.AU	0.11	+4.76%	+0.005	501.61萬	54.87萬	3.38億
COBALT BLUE HOLDINGS LTD AU COB.AU	0.07	+4.48%	+0.003	209.15萬	14.85萬	4,112.25萬
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	+4.35%	+0.010	5.20萬	1.20萬	5,701.65萬
Global Lithium Resources Limited AU GL1.AU	0.63	+2.44%	+0.015	32.79萬	20.22萬	1.74億
EUROPEAN LITHIUM LTD AU EUR.AU	0.34	+1.49%	+0.005	424.61萬	144.23萬	5.87億
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	1.04億
NEOMETALS LTD AU NMT.AU	0.032	0.00%	0.000	39.97萬	1.32萬	2,799.47萬
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	1,717.80萬
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	185.87萬	1.30萬	1,523.26萬
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	206.27萬	2.89萬	1,681.44萬
GALILEO MINING LTD AU GAL.AU	0.115	0.00%	0.000	4.80萬	5,516	2,272.69萬
EV Resources Ltd AU EVR.AU	0.04	0.00%	0.000	0	0	1.29億
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35億
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	2,138.40萬
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	27.53億
ANSON RESOURCES LTD AU ASN.AU	0.045	0.00%	0.000	199.61萬	8.80萬	7,283.36萬
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.24	-1.75%	-0.040	294.65萬	659.67萬	10.70億
IGO LTD AU IGO.AU	7.15	-2.32%	-0.170	345.38萬	2,474.95萬	54.14億
LAKE RESOURCES NL AU LKE.AU	0.04	-2.44%	-0.001	165.36萬	6.64萬	9,660.68萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4145.7407,"timestamp":1789451999763,"preClose":4263.11,"halted":0,"volume":149928360,"delay":0,"changeRate":-0.027531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-117.369141,"latestTime":"09-15 16:00:00 AEST","open":4240.0205,"high":4248.1655,"low":4139.5635,"amount":205994936,"amplitude":0.025475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.002956,"increases":8,"decrements":18,"flats":16,"marketCap":48556131046.75,"floatMarketCap":39532685948.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4248.1655,"amplitude":0.025475,"preClose":4263.11,"low":4139.5635,"latestPrice":4145.7407,"volume":149928360,"delay":0,"open":4240.0205,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4626.337,"twentyDayClose":4684.033,"sixtyDayClose":4911.151,"secType":"PLATE","market":"AU","turnoverRate":0.002956,"marketCap":48556131046.75,"floatMarketCap":39532685948.3125,"timestamp":1789451999763,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":6,"down":18,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":14393291,"market":"AU","high":0.018,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.021491,"peRate":0,"amplitude":0.2,"marketValue":27171288.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.230769,"changeRate20Day":0.230769,"changeRate60Day":3,"changeRateWTD":0.142857,"changeRateMTD":0.066667,"changeRateQTD":4.333333,"changeRateYTD":-0.2,"amount":240137,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":7.463282,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":10715766.112,"shares":1698205533,"floatShares":669735382},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":5016121,"market":"AU","high":0.115,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.002381,"peRate":0,"amplitude":0.095238,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":548673,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.047695,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":2091545,"market":"AU","high":0.073,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.005544,"peRate":0,"amplitude":0.074627,"marketValue":41122537.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014493,"changeRateMTD":0.044776,"changeRateQTD":0.076923,"changeRateYTD":-0.156627,"amount":148482,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.101241,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":26409893.72,"shares":587464817,"floatShares":377284196},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.043478,"change":0.01,"latestPrice":0.24,"volume":51989,"market":"AU","high":0.24,"low":0.22,"preClose":0.23,"open":0.225,"turnoverRate":0.000271,"peRate":0,"amplitude":0.086957,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":-0.186441,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":11968,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.803415,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.02439,"change":0.015,"latestPrice":0.63,"volume":327850,"market":"AU","high":0.635,"low":0.6,"preClose":0.615,"open":0.61,"turnoverRate":0.001798,"peRate":0,"amplitude":0.056911,"marketValue":174385386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":-0.045455,"changeRate20Day":-0.1,"changeRate60Day":0.41573,"changeRateWTD":0.032787,"changeRateMTD":-0.1,"changeRateQTD":0.536585,"changeRateYTD":0.016129,"amount":202234,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.052284,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":114866781.75,"shares":276802200,"floatShares":182328225},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":4246076,"market":"AU","high":0.345,"low":0.335,"preClose":0.335,"open":0.34,"turnoverRate":0.003476,"peRate":0.471804,"amplitude":0.029851,"marketValue":586558852.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.088,"changeRate5Day":-0.042254,"changeRate20Day":0.172414,"changeRate60Day":-0.2,"changeRateWTD":-0.014493,"changeRateMTD":-0.081081,"changeRateQTD":-0.190476,"changeRateYTD":1.193548,"amount":1442262,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.448233,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":415340730.9,"shares":1725173096,"floatShares":1221590385},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":399749,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.033,"turnoverRate":0.000675,"peRate":0,"amplitude":0.03125,"marketValue":27994739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.030303,"changeRate20Day":0.391304,"changeRate60Day":0.142857,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":0.882353,"changeRateYTD":-0.47541,"amount":13153,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.48938,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18945376.128,"shares":874835600,"floatShares":592043004},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1858677,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001168,"peRate":0,"amplitude":0,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":13011,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":2062659,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.007687,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.176471,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":28877,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":47968,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":22726866.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.045455,"changeRateYTD":-0.342857,"amount":5516,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.477065,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":12332409.1,"shares":197624927,"floatShares":107238340},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128985477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":21.478221,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3224636940,"floatShares":134687727},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":1996061,"market":"AU","high":0.045,"low":0.043,"preClose":0.045,"open":0.044,"turnoverRate":0.001914,"peRate":0,"amplitude":0.044444,"marketValue":72833550.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.042553,"changeRate20Day":0,"changeRate60Day":-0.042553,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":87962,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.175079,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":46923423.03,"shares":1618523345,"floatShares":1042742734},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"volume":2946456,"market":"AU","high":2.275,"low":2.2,"preClose":2.28,"open":2.27,"turnoverRate":0.008664,"peRate":0,"amplitude":0.032895,"marketValue":1070431040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.2,"changeRate5Day":-0.125,"changeRate20Day":-0.188406,"changeRate60Day":-0.288889,"changeRateWTD":-0.054852,"changeRateMTD":-0.167286,"changeRateQTD":-0.265574,"changeRateYTD":-0.492063,"amount":6596656,"eps":-0.485589,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.96658,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":761780951.68,"shares":477871000,"floatShares":340080782},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.023224,"change":-0.17,"latestPrice":7.15,"volume":3453809,"market":"AU","high":7.3,"low":7.09,"preClose":7.32,"open":7.3,"turnoverRate":0.005325,"peRate":37.532807,"amplitude":0.028689,"marketValue":5414464862.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.119458,"changeRate20Day":-0.095051,"changeRate60Day":-0.04335,"changeRateWTD":-0.056728,"changeRateMTD":-0.172166,"changeRateQTD":-0.023891,"changeRateYTD":-0.122699,"amount":24749518,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":37.532808,"pbRate":2.416956,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.006993,"floatMarketCap":4637423097.45,"shares":757267813,"floatShares":648590643},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":1653609,"market":"AU","high":0.041,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.000735,"peRate":0,"amplitude":0.02439,"marketValue":96606800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.069767,"changeRate20Day":-0.130435,"changeRate60Day":-0.130435,"changeRateWTD":-0.02439,"changeRateMTD":-0.130435,"changeRateQTD":-0.069767,"changeRateYTD":-0.666667,"amount":66443,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.648929,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":90020921.2,"shares":2415170000,"floatShares":2250523030}]}}}