澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,166.087

+20.3460.49%

漲家數：14

跌家數：8

平家數：13

市盈率：- -

高：4,175.612

開：4,136.599

低：4,068.090

收：4,145.741

成交量：1.37億

成交額：2.23億

市值：487.79億

流通市值：397.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EUROPEAN LITHIUM LTD AU EUR.AU	0.34	0.00%	0.000	155.85萬	52.89萬	5.87億
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	1.35億
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	0.00%	0.000	0	0	5,701.65萬
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	2,138.40萬
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	27.53億
American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	0	0	310.76萬
MINERAL RESOURCES LTD AU MIN.AU	54.31	-0.02%	-0.010	61.95萬	3,332.72萬	107.33億
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.225	-0.67%	-0.015	83.54萬	184.49萬	10.63億
Global Lithium Resources Limited AU GL1.AU	0.625	-0.79%	-0.005	44.03萬	28.03萬	1.73億
COBALT BLUE HOLDINGS LTD AU COB.AU	0.069	-1.43%	-0.001	36.29萬	2.60萬	4,053.51萬
IGO LTD AU IGO.AU	7.045	-1.47%	-0.105	201.23萬	1,417.97萬	53.35億
LIONTOWN RESOURCES LTD AU LTR.AU	1.02	-1.92%	-0.020	2,250.07萬	2,280.22萬	32.43億
ANSON RESOURCES LTD AU ASN.AU	0.044	-2.22%	-0.001	65.63萬	2.93萬	7,121.50萬
Charger Metals NL AU CHR.AU	0.071	-2.74%	-0.002	4.58萬	3,317	638.26萬
GALILEO MINING LTD AU GAL.AU	0.11	-4.35%	-0.005	2.89萬	3,176	2,173.87萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4166.087,"timestamp":1789535384561,"preClose":4145.7407,"halted":0,"volume":137291099,"delay":0,"changeRate":0.004908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.346191,"latestTime":"09-16 15:09:45 AEST","open":4136.599,"high":4175.612,"low":4068.0896,"amount":222815873,"amplitude":0.025936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002707,"increases":15,"decrements":9,"flats":18,"marketCap":48778503789.5,"floatMarketCap":39724857626.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4175.612,"amplitude":0.025936,"preClose":4145.7407,"low":4068.0896,"latestPrice":4166.087,"volume":137291099,"delay":0,"open":4136.599,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4646.071,"twentyDayClose":4626.434,"sixtyDayClose":5025.2,"secType":"PLATE","market":"AU","turnoverRate":0.002707,"marketCap":48778503789.5,"floatMarketCap":39724857626.5625,"timestamp":1789535384561,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":14,"down":8,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":1558549,"market":"AU","high":0.345,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.001276,"peRate":0.471804,"amplitude":0.029412,"marketValue":586558852.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.088,"changeRate5Day":-0.068493,"changeRate20Day":0.046154,"changeRate60Day":-0.180723,"changeRateWTD":-0.014493,"changeRateMTD":-0.081081,"changeRateQTD":-0.190476,"changeRateYTD":1.193548,"amount":528852.613311,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.448233,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":415340730.9,"shares":1725173096,"floatShares":1221590385},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.172414,"changeRate60Day":-0.142857,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":0,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.803415,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.000184,"change":-0.01,"latestPrice":54.31,"volume":619532,"market":"AU","high":54.84,"low":53.065,"preClose":54.32,"open":54.67,"turnoverRate":0.004061,"peRate":10.174223,"amplitude":0.032677,"marketValue":10733383926.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.661,"changeRate5Day":-0.136154,"changeRate20Day":-0.158624,"changeRate60Day":-0.164372,"changeRateWTD":-0.085228,"changeRateMTD":-0.148466,"changeRateQTD":-0.11335,"changeRateYTD":0.012038,"amount":33327235.748784,"eps":5.338,"lyrEps":5.338,"lyrPeRate":10.174223,"pbRate":2.47256,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.015283,"floatMarketCap":8285005109.39,"shares":197631816,"floatShares":152550269},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.006696,"change":-0.015,"latestPrice":2.225,"volume":835380,"market":"AU","high":2.24,"low":2.18,"preClose":2.24,"open":2.24,"turnoverRate":0.002456,"peRate":0,"amplitude":0.026786,"marketValue":1063262975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.18,"changeRate5Day":-0.144231,"changeRate20Day":-0.175926,"changeRate60Day":-0.315385,"changeRateWTD":-0.061181,"changeRateMTD":-0.172862,"changeRateQTD":-0.270492,"changeRateYTD":-0.495465,"amount":1844869.8996,"eps":-0.485858,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.959576,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":756679739.95,"shares":477871000,"floatShares":340080782},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.007937,"change":-0.005,"latestPrice":0.625,"volume":440267,"market":"AU","high":0.65,"low":0.612,"preClose":0.63,"open":0.64,"turnoverRate":0.002415,"peRate":0,"amplitude":0.060317,"marketValue":173001375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":-0.05303,"changeRate20Day":-0.107143,"changeRate60Day":0.358696,"changeRateWTD":0.02459,"changeRateMTD":-0.107143,"changeRateQTD":0.52439,"changeRateYTD":0.008065,"amount":280319.759968,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.043932,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":113955140.625,"shares":276802200,"floatShares":182328225},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":362880,"market":"AU","high":0.072,"low":0.069,"preClose":0.07,"open":0.072,"turnoverRate":0.000962,"peRate":0,"amplitude":0.042857,"marketValue":40535072.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.045455,"changeRate20Day":0.029851,"changeRate60Day":0.029851,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":0.061538,"changeRateYTD":-0.168675,"amount":26041.404614,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.085509,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":26032609.524,"shares":587464817,"floatShares":377284196},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.014685,"change":-0.105,"latestPrice":7.045,"volume":2012306,"market":"AU","high":7.095,"low":6.955,"preClose":7.15,"open":7.16,"turnoverRate":0.003103,"peRate":36.981626,"amplitude":0.01958,"marketValue":5334951742.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.131319,"changeRate20Day":-0.102776,"changeRate60Day":-0.106078,"changeRateWTD":-0.07058,"changeRateMTD":-0.184323,"changeRateQTD":-0.038225,"changeRateYTD":-0.135583,"amount":14179721.272071,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":36.981627,"pbRate":2.381462,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007097,"floatMarketCap":4569321079.935,"shares":757267813,"floatShares":648590643},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":22500674,"market":"AU","high":1.035,"low":0.985,"preClose":1.04,"open":1.04,"turnoverRate":0.01283,"peRate":32.903226,"amplitude":0.048077,"marketValue":3242693164.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.865,"changeRate5Day":-0.157025,"changeRate20Day":-0.113043,"changeRate60Day":-0.463158,"changeRateWTD":-0.046729,"changeRateMTD":-0.167347,"changeRateQTD":-0.394659,"changeRateYTD":-0.352381,"amount":22802185.281667,"eps":0.031,"lyrEps":0.031,"lyrPeRate":32.903226,"pbRate":2.204177,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1788803421.9,"shares":3179110946,"floatShares":1753728845},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":656313,"market":"AU","high":0.046,"low":0.043,"preClose":0.045,"open":0.044,"turnoverRate":0.000629,"peRate":0,"amplitude":0.066667,"marketValue":71215027.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.06383,"changeRate20Day":-0.022222,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.323077,"amount":29291.856936,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.148966,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":45880680.296,"shares":1618523345,"floatShares":1042742734},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.027397,"change":-0.002,"latestPrice":0.071,"volume":45751,"market":"AU","high":0.073,"low":0.071,"preClose":0.073,"open":0.073,"turnoverRate":0.000626,"peRate":0,"amplitude":0.027397,"marketValue":6382600.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.123457,"changeRate20Day":-0.183908,"changeRate60Day":-0.144578,"changeRateWTD":-0.065789,"changeRateMTD":-0.123457,"changeRateQTD":-0.154762,"changeRateYTD":-0.408333,"amount":3317,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.570588,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5190084.877,"shares":89895788,"floatShares":73099787},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":28875,"market":"AU","high":0.11,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.371429,"amount":3176,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340}]}}}