澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,683.032

+16.7571.01%

漲家數：13

跌家數：4

平家數：13

市盈率：- -

高：1,686.838

開：1,673.343

低：1,664.574

收：1,666.274

成交量：8,052.53萬

成交額：8.63億

市值：8,373.93億

流通市值：7,430.95億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Hawsons Iron Ltd AU HIO.AU	0.009	0.00%	0.000	38.52萬	3,567	1,240.32萬
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	26.83萬	3,219	401.07萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	723.20萬
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	1,999.25萬
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	0	0	757.50萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	42.07億
WHITEHAVEN COAL LTD AU WHC.AU	8.275	-0.66%	-0.055	208.28萬	1,732.24萬	68.13億
IGO LTD AU IGO.AU	7.055	-1.33%	-0.095	198.31萬	1,397.36萬	53.43億
SYRAH RESOURCES LTD AU SYR.AU	0.105	-4.55%	-0.005	8.93萬	9,765.19	2.44億
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0	0	312.04萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK7507?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1683.0315,"timestamp":1789534996012,"preClose":1666.2742,"halted":0,"volume":80525293,"delay":0,"changeRate":0.010057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.757324,"latestTime":"09-16 15:03:16 AEST","open":1673.3431,"high":1686.8376,"low":1664.5742,"amount":863481520,"amplitude":0.013361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.002092,"increases":15,"decrements":4,"flats":13,"marketCap":837393172124.25,"floatMarketCap":743094846604.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1686.8376,"amplitude":0.013361,"preClose":1666.2742,"low":1664.5742,"latestPrice":1683.0315,"volume":80525293,"delay":0,"open":1673.3431,"prevYearClose":1474.9987,"prevWeekClose":1705.852,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1802.056,"twentyDayClose":1765.675,"sixtyDayClose":1735.265,"secType":"PLATE","market":"AU","turnoverRate":0.002092,"marketCap":837393172124.25,"floatMarketCap":743094846604.125,"timestamp":1789534996012,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":13,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":385189,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000391,"peRate":0,"amplitude":0.111111,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.625,"amount":3567,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":268277,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.003992,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":3219,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184791,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":0.076923,"changeRateYTD":-0.461538,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.033569,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095495,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.269598,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.006603,"change":-0.055,"latestPrice":8.275,"volume":2082796,"market":"AU","high":8.375,"low":8.255,"preClose":8.33,"open":8.33,"turnoverRate":0.002639,"peRate":17.239584,"amplitude":0.014406,"marketValue":6813200206.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.254,"changeRate5Day":-0.076451,"changeRate20Day":0.103628,"changeRate60Day":0.01372,"changeRateWTD":-0.037791,"changeRateMTD":-0.025439,"changeRateQTD":0.092121,"changeRateYTD":0.08071,"amount":17322385.22444,"eps":0.48,"lyrEps":0.48,"lyrPeRate":17.239583,"pbRate":1.152241,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.012085,"floatMarketCap":6530856213.675,"shares":823347457,"floatShares":789227337},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.013287,"change":-0.095,"latestPrice":7.055,"volume":1983057,"market":"AU","high":7.095,"low":6.955,"preClose":7.15,"open":7.16,"turnoverRate":0.003057,"peRate":37.03412,"amplitude":0.01958,"marketValue":5342524420.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.592,"changeRate5Day":-0.130086,"changeRate20Day":-0.101503,"changeRate60Day":-0.104809,"changeRateWTD":-0.069261,"changeRateMTD":-0.183165,"changeRateQTD":-0.03686,"changeRateYTD":-0.134356,"amount":13973600.243687,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":37.034121,"pbRate":2.384843,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007087,"floatMarketCap":4575806986.365,"shares":757267813,"floatShares":648590643},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":89312,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.000072,"peRate":0,"amplitude":0.045455,"marketValue":243802387.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0,"changeRateYTD":-0.644068,"amount":9765.189204,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.596411,"roa":-0.084761,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":129875373.81,"shares":2321927497,"floatShares":1236908322},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}