澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WHITEHAVEN COAL LTD

8.330

-0.090-1.07%

成交量：349.33萬

成交額：2,921.41萬

市值：68.58億

市盈率：17.35

高：8.490

開：8.360

低：8.320

收：8.420

52周最高：9.831

52周最低：6.254

股本：8.23億

流通股本：7.89億

量比：0.80

換手率：0.44%

股息：0.10

股息率：1.20%

每股收益(TTM):0.480

每股收益(LYR):0.480

淨資產收益率：6.63%

總資產收益率：2.37%

市淨率：1.16

市盈率(LYR):17.35

資料載入中...

總覽公司新聞資訊公告

概念

資源股-1.73%

資金流向

資金流入：

資金流出：

新聞資訊

懷特黑文煤炭公司計劃未來六個月回購股票，投入規模與此前相當，最高可達4700萬澳元

全球冶金煤產量預計出現結構性短缺長期或推動冶金煤價格走高

Whitehaven Coal新州動力煤資產組合：精準卡位紐卡斯爾指數上行機遇

Whitehaven Coal Ltd單位煤炭成本預計將落在2026財年指導區間中值附近

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WHC.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":8.33,"timestamp":1789452720000,"preClose":8.42,"halted":0,"volume":3493325,"delay":0,"changeRate":-0.010688836104513048,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":823347457,"eps":0.48,"marketStatus":"未開盤","change":-0.09,"latestTime":"09-15 16:12:00 AEST","open":8.36,"high":8.49,"low":8.32,"amount":29214126,"amplitude":0.02019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":8.42,"dividendRate":0.012005,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":0.8039564787100194,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHC.AU","preClose":8.33,"auctionPrice":8.28,"auctionVolume":45775,"auctionTime":1789516274716,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516274716}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.37%","roe":"6.63%","lyrEps":0.48,"volumeRatio":0.8039564787100194,"shares":823347457,"dividePrice":0.1,"high":8.49,"amplitude":0.02019,"preClose":8.42,"low":8.32,"week52Low":6.254,"pbRate":"1.16","psRate":"1.27","week52High":9.831,"institutionHeld":0,"latestPrice":8.33,"eps":0.48,"divideRate":0.012005,"volume":3493325,"delay":0,"ttmEps":0.48,"open":8.36,"prevYearClose":7.657,"prevWeekClose":8.6,"prevMonthClose":8.491,"prevQuarterClose":7.577,"fiveDayClose":8.95,"twentyDayClose":7.706,"sixtyDayClose":8.193,"dividendPayoutRate":0.2057714784269182,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545454,"fiveYearAvgDividendRate":0.05254531030308389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-15"},{"date":"2026-08-19","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"market":"AU","date":"2026-04-28","symbol":"WHC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777298400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129017020","title":"懷特黑文煤炭公司計劃未來六個月回購股票，投入規模與此前相當，最高可達4700萬澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129017020","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129017020?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 06:43","pubTimestamp":1787092989,"startTime":"0","endTime":"0","summary":"怀特黑文煤炭有限公司近日表示，计划在未来六个月内继续实施股票回购，预计投入的资金规模与此前相当，上限约为4700万澳元。该公司此举意在通过回购操作进一步优化资本结构，并向市场传递其对自身股价及未来表现的信心。回购计划的具体执行将视市场状况和公司现金流情况灵活调整，但整体方向已相当明确。这一动态反映出怀特黑文在煤炭行业波动背景下，仍致力于通过股东回报策略来增强投资者黏性，同时保持财务上的审慎与灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHC.AU","BK7507","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196673452","title":"全球冶金煤產量預計出現結構性短缺 長期或推動冶金煤價格走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1196673452","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196673452?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 06:38","pubTimestamp":1777329509,"startTime":"0","endTime":"0","summary":"业内分析指出，全球冶金煤产量预计将面临结构性供应缺口，这一趋势可能在长期内推动冶金煤价格持续上行。冶金煤作为钢铁生产的关键原材料，其供需格局的变化将对全球钢铁产业链产生深远影响。\n随着各国推进绿色能源转型，传统煤炭行业投资受限，新增产能不足可能加剧冶金煤市场的供应紧张局面。与此同时，新兴市场工业化进程对钢铁需求的持续增长，将进一步强化冶金煤价格的支撑因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","BK7507","WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151973400","title":"Whitehaven Coal新州動力煤資產組合：精準卡位紐卡斯爾指數上行機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1151973400","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151973400?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 06:37","pubTimestamp":1777329435,"startTime":"0","endTime":"0","summary":"随着全球能源市场波动加剧，Whitehaven Coal Ltd旗下新南威尔士州动力煤资产组合展现出独特的战略优势。该组合与GC纽卡斯尔指数高度联动，其运营结构天然具备捕捉煤炭价格上行红利的弹性。值得注意的是，Whitehaven通过长期合约与现货销售的灵活配比，既保障了基础收益，又为波动市场中的超额收益留出空间。其港口基础设施的优先使用权，进一步强化了在市场紧平衡时期抢占先机的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","BK7507","WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151721445","title":"Whitehaven Coal Ltd單位煤炭成本預計將落在2026財年指導區間中值附近","url":"https://stock-news.laohu8.com/highlight/detail?id=1151721445","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151721445?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 06:36","pubTimestamp":1777329375,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd透露，其单位煤炭生产成本目前正朝着2026财年指导区间的中值水平稳步推进。\n这一趋势表明该公司在成本控制方面取得积极进展，为全年财务目标的实现奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WHC.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"資源股","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":-0.017299}]}}