美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SonicShares Global Shipping ETF

53.21

-0.2200-0.41%

盤前：54.261.05+1.97%04:00 EDT

成交量：8.31萬

成交額：440.70萬

市值：1.26億

市盈率：- -

高：53.36

開：53.24

低：52.79

收：53.43

52周最高：53.93

52周最低：29.12

股本：237.50萬

流通股本：237.50萬

量比：0.65

換手率：3.50%

股息：2.80

股息率：5.26%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

航運生物柴油價格回落，現已低於傳統船用燃料

环球市场播报

房地產、海運、銀行、煤炭板塊午後集體發力

胡塞武裝襲擊沙特首都欲掌控關鍵航運要道曼德海峽

环球市场播报

據上海航運交易所數據，截至2026年9月21日，上海出口集裝箱結算運價指數報2610.55點，與上期相比跌10.2%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BOAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":53.21,"timestamp":1789761600000,"preClose":53.43,"halted":0,"volume":83080,"hourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":53.21,"latestTime":"04:00 EDT","volume":4,"amount":217.04,"timestamp":1789977619013,"change":1.05,"changeRate":0.019733,"amplitude":0},"delay":0,"changeRate":-0.0041175369642522715,"floatShares":2375000,"shares":2375000,"eps":0,"marketStatus":"盤前交易","change":-0.22,"latestTime":"09-21 06:27:09 EDT","open":53.24,"high":53.3572,"low":52.79,"amount":4407045.8948,"amplitude":0.010616,"askPrice":62.95,"askSize":100,"bidPrice":48.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":53.21,"sharesOutstanding":2000000,"nav":53.14,"aum":126207500,"dividendRate":0.052616,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":54.26,"preClose":53.21,"latestTime":"04:00 EDT","volume":4,"amount":217.04,"timestamp":1789977619013,"change":1.05,"changeRate":0.019733,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.21,"latestTime":"19:40 EDT","volume":2684,"amount":143446.402,"timestamp":1789774814024,"change":0.04,"changeRate":0.000752,"amplitude":0.032137},"volumeRatio":0.6480721640660883,"impliedVol":0.1822,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6480721640660883,"shares":2375000,"dividePrice":2.7997,"high":53.3572,"amplitude":0.010616,"preClose":53.43,"low":52.79,"week52Low":29.12,"pbRate":"--","week52High":53.93,"institutionHeld":0,"latestPrice":53.21,"eps":0,"divideRate":0.052616,"volume":83080,"delay":0,"ttmEps":0,"open":53.24,"prevYearClose":31.563,"prevWeekClose":53.21,"prevMonthClose":48.66,"prevQuarterClose":37.91,"fiveDayClose":52,"twentyDayClose":48.4,"sixtyDayClose":41.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669151634","title":"航運生物柴油價格回落，現已低於傳統船用燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=2669151634","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669151634?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 17:08","pubTimestamp":1789981680,"startTime":"0","endTime":"0","summary":"受中东冲突推高柴油价格影响，船用生物柴油本周价格跌至历史低位，现已低于大多数传统船用燃料。与此同时，核心船用燃料船用瓦斯油价格大幅飙升。阿格斯表示，若计入欧盟船用燃料碳排放合规成本与海事碳配额价格，生物柴油的成本低于“几乎所有”传统船用燃料。受伊朗冲突推高柴油价格、荷兰落地欧盟《可再生能源指令III》双重因素驱动，2026年第二季度，鹿特丹船用生物柴油混合燃料销量同比大幅增长，较前三个月翻倍以上。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inisqriz7744456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUE","BDRY","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669155978","title":"房地產、海運、銀行、煤炭板塊午後集體發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2669155978","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669155978?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 15:36","pubTimestamp":1789976160,"startTime":"0","endTime":"0","summary":"2026.09.21作者 |一财阿驴9月21日，四大股指集体收涨，沪指涨0.97%，深成指涨0.65%，创业板指涨0.8%，科创综指涨0.45%。盘面上，房地产、海运、银行、煤炭板块午后集体发力；ADC、CRO全天领涨概念板块；家电、黄金、公路板块低迷。具体来看，医药股涨幅明显，华仁药业、近岸蛋白等多股涨停。电力股多数下跌，电投水电、南网能源等跌逾1.5%。沪深两市成交额2.03万亿，较上一个交易日缩量456亿。全市场超4500只个股上涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-21/doc-inisqkzy8973997.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-21/doc-inisqkzy8973997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","09979","BK1148","161121","REET","161032"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669153639","title":"胡塞武裝襲擊沙特首都 欲掌控關鍵航運要道曼德海峽","url":"https://stock-news.laohu8.com/highlight/detail?id=2669153639","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669153639?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 15:10","pubTimestamp":1789974600,"startTime":"0","endTime":"0","summary":"胡塞武装向利雅得发动导弹袭击，这是这场持续十余年的战火再度激化之后，该武装首次将打击目标对准沙特首都。沙特官方称，本月胡塞武装针对该国发动的导弹与无人机袭击已造成数十人受伤，沙特南部部分石油作业被迫暂停。交战各方2022年达成停火协议，该协议大体维持有效，直到今年7月，胡塞武装宣布对沙特港口实施封锁，并袭击沙特油轮。此后胡塞武装向沙特支持的也门政府派系发起攻势，向曼德海峡方向推进。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-21/doc-inisqmac7819136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669153838","title":"據上海航運交易所數據，截至2026年9月21日，上海出口集裝箱結算運價指數報2610.55點，與上期相比跌10.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669153838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669153838?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 15:06","pubTimestamp":1789974362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TPOR","BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}