美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

布魯克

55.75

+3.095.87%

盤前：55.58-0.1700-0.30%07:09 EDT

成交量：301.03萬

成交額：1.67億

市值：84.87億

市盈率：-79.32

高：56.34

開：52.87

低：52.86

收：52.66

52周最高：65.30

52周最低：30.09

股本：1.52億

流通股本：1.04億

量比：1.40

換手率：2.90%

股息：0.20

股息率：0.36%

每股收益(TTM):-0.7028

每股收益(LYR):-0.1500

淨資產收益率：-3.00%

總資產收益率：3.14%

市淨率：3.56

市盈率(LYR):-371.67

資料載入中...

總覽公司新聞資訊公告

第四次出手終獲同意！布魯克菲爾德(BAM.US)29億美元收購澳洲管道產品製造商RWC，溢價32%

布魯克菲爾德同意以29億美元收購澳大利亞Reliance環球公司

环球市场播报

布魯克菲爾德同意以每股3.38美元的現金價格收購RELIANCE WORLDWIDE。

市場消息：布魯克菲爾德與加拿大養老金計劃投資委員會將設立 500 億美元基金，投向戰略領域。

布魯克菲爾德（BAM）入股AREP 聯合提速超大規模數據中心與AI算力佈局

異動解讀｜布魯克盤中下跌6.22%，報54.74美元

沙特公共投資基金將與阿波羅、黑石、布魯克菲爾德會面。

瞄準基建、能源與私募信貸！布魯克菲爾德(BAM.US)拿下英國核能基金10億美元投資委託

布魯克與Luvata達成合作，供應磁約束聚變用高性能RRP®超導體

圭亞那總統：圭亞那目前有權獲得斯塔布魯克區塊原油產量的 39.8%。

布魯克菲爾德提出以29億美元收購Reliance Worldwide

布魯克菲爾德提出以每股 4.75 澳元現金收購信實環球公司。

布魯克菲爾德與魁北克儲蓄投資集團完成對 Boralex 的收購。

市場消息：布魯克菲爾德與三菱聯合收購MHBF獲得歐盟批准。

市場消息：加拿大布魯克菲爾德投資 1000 億日元佈局日本住宅市場。

布魯克與Atinary Technologies達成戰略合作，共推自動化實驗室技術新突破

英偉達將聯合KKR、高盛、布魯克菲爾德等六家機構，籌集超5000億美元用於AI算力建設。

布魯克公司未披露交易財務細節，Mimetas繼續以現有品牌和管理層運營

布魯克宣佈對Mimetas進行多數股權投資，助力人體生理學相關藥物研發

異動解讀｜布魯克盤中上漲5.05%，報52.835美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BRKR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BRKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","market":"US","secType":"STK","nameCN":"布魯克","latestPrice":55.75,"timestamp":1789502400000,"preClose":52.66,"halted":0,"volume":3010328,"hourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":55.75,"latestTime":"07:09 EDT","volume":7,"amount":393.62001000000004,"timestamp":1789556947737,"change":-0.17,"changeRate":-0.003049,"amplitude":0.045202},"delay":0,"changeRate":0.05867831371059635,"floatShares":103693758,"shares":152225600,"eps":-0.702827,"marketStatus":"盤前交易","change":3.09,"latestTime":"09-16 07:24:04 EDT","open":52.87,"high":56.34,"low":52.86,"amount":166743925.29237598,"amplitude":0.066084,"askPrice":65.44,"askSize":100,"bidPrice":50.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.702827,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.75,"dividendRate":0.003591,"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":55.75,"latestTime":"07:09 EDT","volume":7,"amount":393.62001000000004,"timestamp":1789556947737,"change":-0.17,"changeRate":-0.003049,"amplitude":0.045202},"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.75,"latestTime":"19:30 EDT","volume":95847,"amount":5343497.01,"timestamp":1789515006674,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.398874962285686,"impliedVol":0.4961,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKR\",,,,,undefined,":{"symbol":"BRKR","floatShares":103693758,"roa":"3.14%","roe":"-3.00%","lyrEps":-0.15,"volumeRatio":1.398874962285686,"shares":152225600,"dividePrice":0.2002,"high":56.34,"amplitude":0.066084,"preClose":52.66,"low":52.86,"week52Low":30.09,"pbRate":"3.56","psRate":"2.43","week52High":65.3,"institutionHeld":0.9245,"latestPrice":55.75,"eps":-0.702827,"divideRate":0.003591,"volume":3010328,"delay":0,"ttmEps":-0.702827,"open":52.87,"prevYearClose":47.11,"prevWeekClose":53.43,"prevMonthClose":58.01,"prevQuarterClose":60.18,"fiveDayClose":58.37,"twentyDayClose":57.67,"sixtyDayClose":57.23,"dividendPayoutRate":0.26348378257318267,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.003031836819453115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKR\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"BRKR","amount":0.05,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-10-07"},{"market":"US","date":"2026-08-04","symbol":"BRKR","fiscalQuarterEnding":"2026/06","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.49},{"date":"2026-06-22","symbol":"BRKR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-07-07"},{"market":"US","date":"2026-05-06","symbol":"BRKR","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-03-23","symbol":"BRKR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"布鲁克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-23","value":0.04,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-23","value":0.04,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-22","value":0.04,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1786939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKR","date":"2026-09-15","current":-79.322508,"percent":0.173344,"low":-844.327297,"twenty":24.950082,"median":31.486886,"eighty":45.193831,"high":83.628042,"avg":-55.070124,"sd":225.275731,"marketCap":8023241580},"quantilePoints":[{"date":"2021-09-17","current":53.000071,"twenty":36.173086,"median":45.146509,"eighty":57.411397,"marketCap":12587516833},{"date":"2021-09-24","current":53.782195,"twenty":36.173086,"median":45.146509,"eighty":57.335339,"marketCap":12773271430},{"date":"2021-10-01","current":49.712604,"twenty":36.173086,"median":45.146509,"eighty":57.212041,"marketCap":11806743443},{"date":"2021-10-08","current":49.064013,"twenty":36.17483,"median":45.16446,"eighty":57.12655,"marketCap":11652703045},{"date":"2021-10-15","current":49.108524,"twenty":36.17483,"median":45.16446,"eighty":57.111981,"marketCap":11663274445},{"date":"2021-10-22","current":49.814344,"twenty":36.17483,"median":45.16446,"eighty":57.053931,"marketCap":11830906643},{"date":"2021-10-29","current":51.060656,"twenty":36.17483,"median":45.16446,"eighty":57.018367,"marketCap":12126905839},{"date":"2021-11-05","current":45.810763,"twenty":36.17483,"median":45.16446,"eighty":56.933784,"marketCap":12382649284},{"date":"2021-11-12","current":46.304498,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12516105884},{"date":"2021-11-19","current":47.028269,"twenty":36.17483,"median":45.16446,"eighty":56.891854,"marketCap":12711741127},{"date":"2021-11-26","current":46.691631,"twenty":36.17483,"median":45.076969,"eighty":56.891854,"marketCap":12620747990},{"date":"2021-12-03","current":44.34639,"twenty":36.17483,"median":45.065961,"eighty":56.891854,"marketCap":11986829142},{"date":"2021-12-10","current":45.356302,"twenty":36.17483,"median":44.817323,"eighty":56.891854,"marketCap":12259808550},{"date":"2021-12-17","current":44.071469,"twenty":36.17483,"median":44.631774,"eighty":56.891854,"marketCap":11912518080},{"date":"2021-12-23","current":45.042107,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12174881623},{"date":"2021-12-31","current":47.078765,"twenty":36.17483,"median":44.206124,"eighty":56.891854,"marketCap":12725390097},{"date":"2022-01-07","current":41.608404,"twenty":36.176574,"median":44.186487,"eighty":56.87848,"marketCap":11246751634},{"date":"2022-01-14","current":39.678349,"twenty":36.178317,"median":44.071469,"eighty":56.865105,"marketCap":10725057653},{"date":"2022-01-21","current":37.293833,"twenty":36.178317,"median":43.589842,"eighty":56.865105,"marketCap":10080522938},{"date":"2022-01-28","current":36.295141,"twenty":36.167301,"median":43.518477,"eighty":56.865105,"marketCap":9810576634},{"date":"2022-02-04","current":37.978329,"twenty":36.167301,"median":43.370141,"eighty":56.804188,"marketCap":10265542315},{"date":"2022-02-11","current":37.517018,"twenty":36.167301,"median":43.147378,"eighty":56.681547,"marketCap":10395965810},{"date":"2022-02-18","current":37.675734,"twenty":36.167301,"median":42.890464,"eighty":56.618404,"marketCap":10439945826},{"date":"2022-02-25","current":38.956402,"twenty":36.167301,"median":42.819098,"eighty":56.511345,"marketCap":10794819057},{"date":"2022-03-04","current":36.928875,"twenty":36.167705,"median":42.783936,"eighty":56.421711,"marketCap":10232991133},{"date":"2022-03-11","current":34.32802,"twenty":36.130745,"median":42.636908,"eighty":56.360386,"marketCap":9512294247},{"date":"2022-03-18","current":37.347841,"twenty":36.099666,"median":42.443376,"eighty":56.317963,"marketCap":10349086656},{"date":"2022-03-25","current":35.568595,"twenty":36.087293,"median":42.246267,"eighty":56.317963,"marketCap":9856057615},{"date":"2022-04-01","current":35.361832,"twenty":36.063843,"median":41.948443,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-08","current":35.361832,"twenty":36.001765,"median":41.789268,"eighty":56.317963,"marketCap":9798763720},{"date":"2022-04-14","current":33.811113,"twenty":35.980061,"median":41.63353,"eighty":56.317963,"marketCap":9369059510},{"date":"2022-04-22","current":31.808732,"twenty":35.936761,"median":41.549391,"eighty":56.317963,"marketCap":8814199561},{"date":"2022-04-29","current":30.973645,"twenty":35.863615,"median":41.452576,"eighty":56.279622,"marketCap":8582796965},{"date":"2022-05-06","current":32.370432,"twenty":35.818121,"median":41.315143,"eighty":56.2003,"marketCap":9128461731},{"date":"2022-05-13","current":31.867621,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8986669079},{"date":"2022-05-20","current":31.872914,"twenty":35.812742,"median":41.285609,"eighty":56.193965,"marketCap":8988161633},{"date":"2022-05-27","current":33.974134,"twenty":35.701366,"median":41.285609,"eighty":56.193965,"marketCap":9580705666},{"date":"2022-06-03","current":33.481908,"twenty":35.688203,"median":41.285609,"eighty":56.193965,"marketCap":9441898122},{"date":"2022-06-10","current":32.682704,"twenty":35.660859,"median":41.285609,"eighty":56.193965,"marketCap":9216522432},{"date":"2022-06-17","current":31.375396,"twenty":35.625909,"median":41.285609,"eighty":56.193965,"marketCap":8847861534},{"date":"2022-06-24","current":33.968841,"twenty":35.564242,"median":41.293608,"eighty":56.194965,"marketCap":9579213112},{"date":"2022-07-01","current":33.630105,"twenty":35.48105,"median":41.293608,"eighty":56.194965,"marketCap":9483689640},{"date":"2022-07-08","current":34.683361,"twenty":35.440685,"median":41.293608,"eighty":56.194965,"marketCap":9780707934},{"date":"2022-07-15","current":32.883828,"twenty":35.36777,"median":41.293608,"eighty":56.194965,"marketCap":9273239493},{"date":"2022-07-22","current":34.238771,"twenty":35.353959,"median":41.293608,"eighty":56.194965,"marketCap":9655333378},{"date":"2022-07-29","current":36.281771,"twenty":35.334807,"median":41.293608,"eighty":56.194965,"marketCap":10231459315},{"date":"2022-08-05","current":33.792169,"twenty":35.292325,"median":41.293608,"eighty":56.194965,"marketCap":9255675173},{"date":"2022-08-12","current":33.429801,"twenty":35.160788,"median":41.293608,"eighty":56.194965,"marketCap":9156422574},{"date":"2022-08-19","current":32.294021,"twenty":35.099129,"median":41.293608,"eighty":56.194965,"marketCap":8845332339},{"date":"2022-08-26","current":31.401622,"twenty":35.006605,"median":41.293608,"eighty":56.194965,"marketCap":8600904298},{"date":"2022-09-02","current":30.325335,"twenty":34.932369,"median":41.260545,"eighty":56.194965,"marketCap":8306109266},{"date":"2022-09-09","current":31.526017,"twenty":34.78445,"median":40.957571,"eighty":56.194965,"marketCap":8634976086},{"date":"2022-09-16","current":28.600031,"twenty":34.684009,"median":40.77231,"eighty":56.194965,"marketCap":7833548386},{"date":"2022-09-23","current":26.782782,"twenty":34.646966,"median":40.250633,"eighty":56.194965,"marketCap":7335804010},{"date":"2022-09-30","current":28.697383,"twenty":34.604253,"median":40.021437,"eighty":56.194965,"marketCap":7860213263},{"date":"2022-10-07","current":30.141447,"twenty":34.542603,"median":39.727714,"eighty":56.194965,"marketCap":8255742276},{"date":"2022-10-14","current":29.708769,"twenty":34.486948,"median":39.652802,"eighty":56.194965,"marketCap":8137231710},{"date":"2022-10-21","current":31.325903,"twenty":34.360496,"median":39.513674,"eighty":56.194965,"marketCap":8580164949},{"date":"2022-10-28","current":33.170194,"twenty":34.305053,"median":39.26241,"eighty":56.194965,"marketCap":9085316235},{"date":"2022-11-04","current":35.783531,"twenty":34.238294,"median":39.141431,"eighty":56.194965,"marketCap":9836892581},{"date":"2022-11-11","current":37.404704,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10282553234},{"date":"2022-11-18","current":35.419703,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9736876328},{"date":"2022-11-25","current":36.805459,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":10117820583},{"date":"2022-12-02","current":35.804932,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9842775890},{"date":"2022-12-09","current":34.568988,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9503014797},{"date":"2022-12-16","current":34.46198,"twenty":34.238818,"median":39.114413,"eighty":56.194965,"marketCap":9473598252},{"date":"2022-12-23","current":35.601617,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9786884454},{"date":"2022-12-30","current":36.570041,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10053104185},{"date":"2023-01-06","current":36.056401,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":9911904770},{"date":"2023-01-13","current":36.655647,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10076637421},{"date":"2023-01-20","current":37.800635,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10391394450},{"date":"2023-01-27","current":38.335675,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10538477174},{"date":"2023-02-03","current":38.801161,"twenty":34.238294,"median":39.114413,"eighty":56.194965,"marketCap":10666439144},{"date":"2023-02-10","current":37.241782,"twenty":34.238294,"median":39.085594,"eighty":56.10329,"marketCap":11045912572},{"date":"2023-02-17","current":36.562405,"twenty":34.238294,"median":38.983227,"eighty":55.932476,"marketCap":10844409240},{"date":"2023-02-24","current":34.415175,"twenty":34.238294,"median":38.901979,"eighty":55.807877,"marketCap":10207541045},{"date":"2023-03-03","current":37.291121,"twenty":34.227205,"median":38.786259,"eighty":55.665177,"marketCap":11060546446},{"date":"2023-03-10","current":35.668477,"twenty":34.227205,"median":38.680436,"eighty":55.297233,"marketCap":10579270347},{"date":"2023-03-17","current":35.708054,"twenty":34.227205,"median":38.553786,"eighty":55.188013,"marketCap":10591008789},{"date":"2023-03-24","current":37.484057,"twenty":34.227205,"median":38.449486,"eighty":54.985088,"marketCap":11117771348},{"date":"2023-03-31","current":39.002812,"twenty":34.228643,"median":38.385923,"eighty":54.905017,"marketCap":11568234039},{"date":"2023-04-06","current":38.809876,"twenty":34.228643,"median":38.372934,"eighty":54.70284,"marketCap":11511009137},{"date":"2023-04-14","current":41.565402,"twenty":34.227205,"median":38.367536,"eighty":54.610289,"marketCap":12328298122},{"date":"2023-04-21","current":40.60072,"twenty":34.225768,"median":38.360086,"eighty":54.50378,"marketCap":12042173612},{"date":"2023-04-28","current":38.720828,"twenty":34.225768,"median":38.342152,"eighty":54.267888,"marketCap":11484597643},{"date":"2023-05-05","current":38.436359,"twenty":34.225768,"median":38.335316,"eighty":54.036129,"marketCap":11972925784},{"date":"2023-05-12","current":36.071189,"twenty":34.22433,"median":38.274247,"eighty":53.93221,"marketCap":11236175509},{"date":"2023-05-19","current":35.106232,"twenty":34.214727,"median":38.230654,"eighty":53.800788,"marketCap":10935591407},{"date":"2023-05-26","current":33.358693,"twenty":34.195481,"median":38.180514,"eighty":53.692113,"marketCap":10391232839},{"date":"2023-06-02","current":33.415217,"twenty":34.12567,"median":38.136586,"eighty":53.596113,"marketCap":10408840124},{"date":"2023-06-09","current":34.880136,"twenty":34.110266,"median":38.062866,"eighty":53.370587,"marketCap":10865162266},{"date":"2023-06-16","current":35.487771,"twenty":34.110266,"median":37.972686,"eighty":53.210091,"marketCap":11054440583},{"date":"2023-06-23","current":34.625777,"twenty":34.108853,"median":37.896785,"eighty":53.060783,"marketCap":10785929483},{"date":"2023-06-30","current":34.39497,"twenty":34.09999,"median":37.824361,"eighty":52.951675,"marketCap":10714033068},{"date":"2023-07-07","current":34.564542,"twenty":34.09999,"median":37.800471,"eighty":52.904125,"marketCap":10766854924},{"date":"2023-07-14","current":35.021446,"twenty":34.096857,"median":37.751136,"eighty":52.783406,"marketCap":10909180479},{"date":"2023-07-21","current":35.666764,"twenty":34.096857,"median":37.706676,"eighty":52.66274,"marketCap":11110196986},{"date":"2023-07-28","current":32.91121,"twenty":34.050735,"median":37.675734,"eighty":52.556231,"marketCap":10251841830},{"date":"2023-08-04","current":31.046796,"twenty":33.97841,"median":37.63389,"eighty":52.507268,"marketCap":9907032495},{"date":"2023-08-11","current":30.534952,"twenty":33.953908,"median":37.570385,"eighty":52.317282,"marketCap":9743703317},{"date":"2023-08-18","current":28.859787,"twenty":33.898728,"median":37.520759,"eighty":52.152022,"marketCap":9209158026},{"date":"2023-08-25","current":28.496221,"twenty":33.865789,"median":37.48302,"eighty":52.042163,"marketCap":9093144075},{"date":"2023-09-01","current":30.189795,"twenty":33.78531,"median":37.416628,"eighty":51.870347,"marketCap":9633563491},{"date":"2023-09-08","current":29.002452,"twenty":33.710712,"median":37.346846,"eighty":51.723465,"marketCap":9254682488},{"date":"2023-09-15","current":31.041184,"twenty":33.650715,"median":37.290088,"eighty":51.557353,"marketCap":9905241729},{"date":"2023-09-22","current":28.615876,"twenty":33.605589,"median":37.228538,"eighty":51.42406,"marketCap":9131325882},{"date":"2023-09-29","current":28.730928,"twenty":33.577181,"median":37.14815,"eighty":51.278013,"marketCap":9168039157},{"date":"2023-10-06","current":28.666499,"twenty":33.521813,"median":37.130835,"eighty":51.187563,"marketCap":9147479723},{"date":"2023-10-13","current":28.404179,"twenty":33.47344,"median":37.075642,"eighty":50.905152,"marketCap":9063773455},{"date":"2023-10-20","current":27.451544,"twenty":33.436512,"median":37.038253,"eighty":50.661982,"marketCap":8759787534},{"date":"2023-10-27","current":26.563338,"twenty":33.423362,"median":36.995538,"eighty":50.467025,"marketCap":8476361047},{"date":"2023-11-03","current":25.960462,"twenty":33.375318,"median":36.937135,"eighty":50.30736,"marketCap":8283983483},{"date":"2023-11-10","current":26.342437,"twenty":33.312496,"median":36.912664,"eighty":50.080037,"marketCap":8405871558},{"date":"2023-11-17","current":26.662918,"twenty":33.27416,"median":36.860799,"eighty":49.920296,"marketCap":8508137201},{"date":"2023-11-24","current":28.528065,"twenty":33.242163,"median":36.834148,"eighty":49.746223,"marketCap":9103305413},{"date":"2023-12-01","current":28.233111,"twenty":33.189025,"median":36.754982,"eighty":49.519298,"marketCap":9009185789},{"date":"2023-12-08","current":29.842342,"twenty":33.107876,"median":36.695934,"eighty":49.296743,"marketCap":9522691385},{"date":"2023-12-15","current":31.985092,"twenty":33.071623,"median":36.639134,"eighty":49.139046,"marketCap":10206442772},{"date":"2023-12-22","current":32.07618,"twenty":33.042931,"median":36.597564,"eighty":49.139046,"marketCap":10235509127},{"date":"2023-12-29","current":32.011117,"twenty":32.994861,"median":36.560873,"eighty":49.154307,"marketCap":10214747445},{"date":"2024-01-05","current":30.527675,"twenty":32.947011,"median":36.541115,"eighty":49.169568,"marketCap":9741381100},{"date":"2024-01-12","current":30.96143,"twenty":32.879275,"median":36.489785,"eighty":48.943009,"marketCap":9879792312},{"date":"2024-01-19","current":31.013481,"twenty":32.747549,"median":36.460404,"eighty":48.52352,"marketCap":9896401658},{"date":"2024-01-26","current":31.082881,"twenty":32.692768,"median":36.432427,"eighty":47.885888,"marketCap":9918547451},{"date":"2024-02-02","current":31.481936,"twenty":32.57791,"median":36.383283,"eighty":47.077643,"marketCap":10045885766},{"date":"2024-02-09","current":30.774915,"twenty":32.516043,"median":36.307871,"eighty":46.954751,"marketCap":9820275491},{"date":"2024-02-16","current":25.952102,"twenty":32.462205,"median":36.307871,"eighty":46.954751,"marketCap":11086738081},{"date":"2024-02-23","current":27.131449,"twenty":32.378697,"median":36.307871,"eighty":46.954751,"marketCap":11590554892},{"date":"2024-03-01","current":28.038638,"twenty":32.26157,"median":36.30252,"eighty":46.937339,"marketCap":11978106286},{"date":"2024-03-08","current":29.70951,"twenty":32.07744,"median":36.30252,"eighty":46.937339,"marketCap":12691902673},{"date":"2024-03-15","current":29.593495,"twenty":31.998059,"median":36.30252,"eighty":46.937339,"marketCap":12642341061},{"date":"2024-03-22","current":30.379819,"twenty":31.879615,"median":36.30252,"eighty":46.937339,"marketCap":12978258650},{"date":"2024-03-28","current":30.247691,"twenty":31.83171,"median":36.30252,"eighty":46.937339,"marketCap":12921813481},{"date":"2024-04-05","current":28.929631,"twenty":31.7354,"median":36.307871,"eighty":46.954751,"marketCap":12358738507},{"date":"2024-04-12","current":29.093986,"twenty":31.580619,"median":36.307871,"eighty":46.954751,"marketCap":12428950790},{"date":"2024-04-19","current":25.317053,"twenty":31.497129,"median":36.307871,"eighty":46.954751,"marketCap":10815444994},{"date":"2024-04-26","current":27.416954,"twenty":31.412927,"median":36.30252,"eighty":46.937339,"marketCap":11712522747},{"date":"2024-05-03","current":25.364812,"twenty":31.287979,"median":36.30252,"eighty":46.937339,"marketCap":10186508492},{"date":"2024-05-10","current":27.579574,"twenty":31.202638,"median":36.288456,"eighty":46.937339,"marketCap":11075956801},{"date":"2024-05-17","current":27.438566,"twenty":31.154227,"median":36.273994,"eighty":46.937339,"marketCap":11019328208},{"date":"2024-05-24","current":27.75703,"twenty":31.052186,"median":36.273994,"eighty":46.937339,"marketCap":11147223339},{"date":"2024-05-31","current":24.697604,"twenty":31.021288,"median":36.269137,"eighty":46.937339,"marketCap":9918557769},{"date":"2024-06-07","current":24.475273,"twenty":30.959448,"median":36.251122,"eighty":46.937339,"marketCap":9829269562},{"date":"2024-06-14","current":24.528029,"twenty":30.783068,"median":36.199242,"eighty":46.954751,"marketCap":9850456594},{"date":"2024-06-21","current":25.074437,"twenty":30.692737,"median":36.177445,"eighty":46.972163,"marketCap":10069893713},{"date":"2024-06-28","current":24.192648,"twenty":30.609941,"median":36.132534,"eighty":46.992361,"marketCap":9715767604},{"date":"2024-07-05","current":23.299555,"twenty":30.544156,"median":36.089032,"eighty":46.992361,"marketCap":9357101417},{"date":"2024-07-12","current":24.011769,"twenty":30.441077,"median":36.067102,"eighty":46.992361,"marketCap":9643126351},{"date":"2024-07-15","current":24.399906,"twenty":30.435789,"median":36.056401,"eighty":46.992361,"marketCap":9799002374},{"date":"2024-08-02","current":25.748967,"twenty":30.401133,"median":35.993837,"eighty":47.059688,"marketCap":10340785053},{"date":"2024-08-09","current":27.215541,"twenty":30.285313,"median":35.993837,"eighty":47.059688,"marketCap":9582591974},{"date":"2024-08-16","current":27.187363,"twenty":30.245316,"median":35.993837,"eighty":47.059688,"marketCap":9572670504},{"date":"2024-08-23","current":27.389452,"twenty":30.154356,"median":35.993837,"eighty":47.059688,"marketCap":9643825891},{"date":"2024-08-30","current":29.062057,"twenty":30.110602,"median":35.993837,"eighty":47.059688,"marketCap":10232750267},{"date":"2024-09-06","current":28.098911,"twenty":30.014766,"median":35.993837,"eighty":47.059688,"marketCap":9893626719},{"date":"2024-09-13","current":27.832327,"twenty":29.936721,"median":35.987609,"eighty":47.059688,"marketCap":9799762165},{"date":"2024-09-20","current":29.350141,"twenty":29.842201,"median":35.987609,"eighty":47.059688,"marketCap":10334184542},{"date":"2024-09-27","current":30.287488,"twenty":29.709362,"median":35.983514,"eighty":47.059688,"marketCap":10664224424},{"date":"2024-10-04","current":28.292401,"twenty":29.663069,"median":35.956641,"eighty":47.059688,"marketCap":9961754217},{"date":"2024-10-11","current":27.402351,"twenty":29.530774,"median":35.939643,"eighty":47.059688,"marketCap":9648367724},{"date":"2024-10-18","current":26.00923,"twenty":29.475468,"median":35.939643,"eighty":47.059688,"marketCap":9157849736},{"date":"2024-10-25","current":25.106281,"twenty":29.424455,"median":35.919003,"eighty":47.059688,"marketCap":8839921409},{"date":"2024-10-31","current":25.157878,"twenty":29.373034,"median":35.86636,"eighty":47.059688,"marketCap":8858088742},{"date":"2024-11-08","current":30.035585,"twenty":29.338465,"median":35.824346,"eighty":47.063055,"marketCap":9157849736},{"date":"2024-11-15","current":27.092778,"twenty":29.160372,"median":35.789472,"eighty":47.063055,"marketCap":8260588097},{"date":"2024-11-22","current":27.952945,"twenty":29.071547,"median":35.708054,"eighty":47.063055,"marketCap":8522853052},{"date":"2024-11-29","current":28.813113,"twenty":29.032281,"median":35.68887,"eighty":47.063055,"marketCap":8785118008},{"date":"2024-12-06","current":29.076632,"twenty":29.010394,"median":35.666764,"eighty":47.063055,"marketCap":8865465075},{"date":"2024-12-13","current":29.09652,"twenty":29.010394,"median":35.558814,"eighty":47.063055,"marketCap":8871529004},{"date":"2024-12-20","current":27.490543,"twenty":28.929306,"median":35.514184,"eighty":47.063055,"marketCap":8381866689},{"date":"2024-12-27","current":28.992107,"twenty":28.927095,"median":35.501902,"eighty":47.063055,"marketCap":8839693374},{"date":"2025-01-03","current":29.24071,"twenty":28.927095,"median":35.462506,"eighty":47.063055,"marketCap":8915492494},{"date":"2025-01-10","current":30.304732,"twenty":28.926234,"median":35.417028,"eighty":47.066421,"marketCap":9239912728},{"date":"2025-01-17","current":29.340151,"twenty":28.919323,"median":35.36,"eighty":47.066421,"marketCap":8945812142},{"date":"2025-01-24","current":28.932442,"twenty":28.901547,"median":35.330101,"eighty":47.066421,"marketCap":8821501585},{"date":"2025-01-31","current":28.340766,"twenty":28.860653,"median":35.210564,"eighty":47.066421,"marketCap":8641099680},{"date":"2025-02-07","current":27.853504,"twenty":28.831275,"median":35.011908,"eighty":47.066421,"marketCap":8492533404},{"date":"2025-02-14","current":68.561008,"twenty":28.803324,"median":34.969551,"eighty":47.076521,"marketCap":7754249976},{"date":"2025-02-21","current":70.9335,"twenty":28.803324,"median":34.969551,"eighty":47.774306,"marketCap":8022578860},{"date":"2025-02-28","current":64.017082,"twenty":28.803324,"median":34.994383,"eighty":48.505716,"marketCap":7240331942},{"date":"2025-03-07","current":64.652423,"twenty":28.801642,"median":35.187716,"eighty":48.943009,"marketCap":7312189097},{"date":"2025-03-14","current":60.319906,"twenty":28.813113,"median":35.327619,"eighty":49.195955,"marketCap":6822181404},{"date":"2025-03-21","current":59.649238,"twenty":28.845061,"median":35.361832,"eighty":49.437759,"marketCap":6746328820},{"date":"2025-03-28","current":58.281075,"twenty":28.887933,"median":35.419703,"eighty":49.70243,"marketCap":6591589549},{"date":"2025-04-04","current":50.514736,"twenty":28.917594,"median":35.466887,"eighty":50.015283,"marketCap":5713216626},{"date":"2025-04-11","current":51.064684,"twenty":28.932834,"median":35.507984,"eighty":50.128111,"marketCap":5775415745},{"date":"2025-04-17","current":50.622043,"twenty":28.996245,"median":35.526711,"eighty":50.412065,"marketCap":5725353040},{"date":"2025-04-25","current":52.271887,"twenty":29.02028,"median":35.600819,"eighty":50.504286,"marketCap":5911950396},{"date":"2025-05-02","current":52.781595,"twenty":29.025663,"median":35.669792,"eighty":50.721485,"marketCap":5969598360},{"date":"2025-05-09","current":77.117504,"twenty":29.040812,"median":35.693213,"eighty":50.914065,"marketCap":6138553339},{"date":"2025-05-16","current":69.845501,"twenty":29.040812,"median":35.756779,"eighty":51.278013,"marketCap":5559701852},{"date":"2025-05-23","current":69.179218,"twenty":29.040812,"median":35.756779,"eighty":51.529334,"marketCap":5506665721},{"date":"2025-05-30","current":70.93059,"twenty":29.040812,"median":35.756779,"eighty":51.576599,"marketCap":5646074979},{"date":"2025-06-06","current":71.749167,"twenty":29.040812,"median":35.756779,"eighty":51.863649,"marketCap":5711233655},{"date":"2025-06-13","current":75.899158,"twenty":29.040812,"median":35.783531,"eighty":52.012337,"marketCap":6041572985},{"date":"2025-06-20","current":73.157879,"twenty":29.040558,"median":35.775505,"eighty":52.262457,"marketCap":5823367189},{"date":"2025-06-27","current":80.296626,"twenty":29.040558,"median":35.877163,"eighty":52.494206,"marketCap":6391611450},{"date":"2025-07-03","current":80.810616,"twenty":29.040558,"median":35.939643,"eighty":52.529524,"marketCap":6432525037},{"date":"2025-07-11","current":82.961758,"twenty":29.040558,"median":35.999373,"eighty":52.63365,"marketCap":6603755974},{"date":"2025-07-18","current":80.315663,"twenty":29.040558,"median":36.048342,"eighty":52.796591,"marketCap":6393126768},{"date":"2025-07-25","current":77.003284,"twenty":29.040558,"median":36.048342,"eighty":52.941379,"marketCap":6129461431},{"date":"2025-08-01","current":73.157879,"twenty":29.040558,"median":36.048342,"eighty":53.050941,"marketCap":5823367189},{"date":"2025-08-08","current":59.391651,"twenty":29.040558,"median":36.048342,"eighty":53.267138,"marketCap":4727575413},{"date":"2025-08-15","current":64.118586,"twenty":29.040558,"median":36.048342,"eighty":53.686814,"marketCap":5103839438},{"date":"2025-08-22","current":64.423549,"twenty":29.040558,"median":36.048342,"eighty":53.827133,"marketCap":5128114537},{"date":"2025-08-29","current":63.775502,"twenty":29.040558,"median":36.048342,"eighty":54.163171,"marketCap":5076529952},{"date":"2025-09-05","current":56.780401,"twenty":29.036834,"median":36.042501,"eighty":54.250964,"marketCap":4519719883},{"date":"2025-09-12","current":61.126131,"twenty":29.040558,"median":36.048342,"eighty":54.61519,"marketCap":4865640035},{"date":"2025-09-19","current":63.413358,"twenty":29.040558,"median":36.061751,"eighty":54.956114,"marketCap":5047703273},{"date":"2025-09-26","current":58.667362,"twenty":29.040558,"median":36.070952,"eighty":55.364627,"marketCap":4669922054},{"date":"2025-10-03","current":66.386752,"twenty":29.040558,"median":36.070952,"eighty":55.941751,"marketCap":5284385482},{"date":"2025-10-10","current":68.483377,"twenty":29.040558,"median":36.070952,"eighty":56.197964,"marketCap":5451276784},{"date":"2025-10-17","current":72.810047,"twenty":29.040558,"median":36.070952,"eighty":56.399977,"marketCap":5795679743},{"date":"2025-10-24","current":75.688141,"twenty":29.040558,"median":36.070952,"eighty":56.441615,"marketCap":6024775984},{"date":"2025-10-31","current":69.379207,"twenty":29.040558,"median":36.070952,"eighty":56.82803,"marketCap":5522584886},{"date":"2025-11-07","current":-285.780209,"twenty":29.002452,"median":36.027691,"eighty":56.82803,"marketCap":5972806370},{"date":"2025-11-14","current":-303.809589,"twenty":28.932442,"median":35.877163,"eighty":56.82803,"marketCap":6349620407},{"date":"2025-11-21","current":-318.712907,"twenty":28.892002,"median":35.775505,"eighty":56.82803,"marketCap":6661099752},{"date":"2025-11-28","current":-354.844365,"twenty":28.859787,"median":35.700633,"eighty":56.82803,"marketCap":7416247238},{"date":"2025-12-05","current":-351.718304,"twenty":28.808371,"median":35.658267,"eighty":56.82803,"marketCap":7350912546},{"date":"2025-12-12","current":-337.105782,"twenty":28.730928,"median":35.558263,"eighty":56.82803,"marketCap":7045510847},{"date":"2025-12-19","current":-324.674234,"twenty":28.697383,"median":35.512753,"eighty":56.82803,"marketCap":6785691491},{"date":"2025-12-26","current":-349.828127,"twenty":28.657294,"median":35.494837,"eighty":56.82803,"marketCap":7311407849},{"date":"2026-01-02","current":-342.485516,"twenty":28.629682,"median":35.446455,"eighty":56.82803,"marketCap":7157947293},{"date":"2026-01-09","current":-381.52494,"twenty":28.600101,"median":35.361832,"eighty":56.780401,"marketCap":7973871237},{"date":"2026-01-16","current":-359.569808,"twenty":28.551354,"median":35.297002,"eighty":56.441615,"marketCap":7515008982},{"date":"2026-01-23","current":-378.835072,"twenty":28.528065,"median":35.146974,"eighty":56.313533,"marketCap":7917653013},{"date":"2026-01-30","current":-321.548172,"twenty":28.430264,"median":34.994383,"eighty":56.197964,"marketCap":6720356799},{"date":"2026-02-06","current":-298.357155,"twenty":28.340766,"median":34.902317,"eighty":56.154004,"marketCap":6235664549},{"date":"2026-02-13","current":-272.694369,"twenty":28.259137,"median":34.755312,"eighty":55.715251,"marketCap":5699312311},{"date":"2026-02-20","current":-684.795202,"twenty":28.232204,"median":34.672776,"eighty":55.231987,"marketCap":5889238741},{"date":"2026-02-27","current":-724.723922,"twenty":28.118848,"median":34.603882,"eighty":54.632639,"marketCap":6232625726},{"date":"2026-03-06","current":-681.446642,"twenty":28.038638,"median":34.545665,"eighty":54.280211,"marketCap":5860441125},{"date":"2026-03-13","current":-620.381943,"twenty":27.982818,"median":34.452027,"eighty":54.079668,"marketCap":5335284712},{"date":"2026-03-20","current":-595.248067,"twenty":27.95607,"median":34.383254,"eighty":53.693438,"marketCap":5119133377},{"date":"2026-03-27","current":-625.514918,"twenty":27.853504,"median":34.281921,"eighty":53.381483,"marketCap":5379428295},{"date":"2026-04-02","current":-638.612853,"twenty":27.829719,"median":34.226487,"eighty":53.197409,"marketCap":5492070540},{"date":"2026-04-10","current":-672.242688,"twenty":27.750631,"median":34.140296,"eighty":52.796591,"marketCap":5781287115},{"date":"2026-04-17","current":-689.252204,"twenty":27.648463,"median":34.01129,"eighty":52.63365,"marketCap":5927568954},{"date":"2026-04-24","current":-641.107212,"twenty":27.579574,"median":33.894566,"eighty":52.40602,"marketCap":5513522022},{"date":"2026-05-01","current":-649.780391,"twenty":27.496945,"median":33.797315,"eighty":51.909726,"marketCap":5588111359},{"date":"2026-05-08","current":-573.854981,"twenty":27.438566,"median":33.672365,"eighty":51.873699,"marketCap":6656717781},{"date":"2026-05-15","current":-579.507203,"twenty":27.398758,"median":33.600842,"eighty":51.873699,"marketCap":6722283555},{"date":"2026-05-22","current":-590.26798,"twenty":27.260459,"median":33.492493,"eighty":51.873699,"marketCap":6847108567},{"date":"2026-05-29","current":-713.754456,"twenty":27.18332,"median":33.429801,"eighty":51.742312,"marketCap":8279551689},{"date":"2026-06-05","current":-786.98023,"twenty":27.092778,"median":33.351628,"eighty":51.709247,"marketCap":9128970671},{"date":"2026-06-12","current":-724.121546,"twenty":26.899222,"median":33.220775,"eighty":51.060656,"marketCap":8399809932},{"date":"2026-06-18","current":-718.216241,"twenty":26.851982,"median":33.107583,"eighty":50.615545,"marketCap":8331308401},{"date":"2026-06-26","current":-799.053297,"twenty":26.707816,"median":32.945975,"eighty":50.034356,"marketCap":9269018245},{"date":"2026-07-02","current":-795.772572,"twenty":26.580505,"median":32.878137,"eighty":49.671908,"marketCap":9230961839},{"date":"2026-07-10","current":-794.985198,"twenty":26.550626,"median":32.623966,"eighty":49.291656,"marketCap":9221828301},{"date":"2026-07-17","current":-777.531743,"twenty":26.457454,"median":32.391603,"eighty":48.914017,"marketCap":9019368222},{"date":"2026-07-24","current":-815.588149,"twenty":26.379009,"median":32.36952,"eighty":48.487911,"marketCap":9460822531},{"date":"2026-07-31","current":-844.327297,"twenty":26.241157,"median":32.124319,"eighty":47.628728,"marketCap":9794196648},{"date":"2026-08-07","current":-109.711547,"twenty":25.971663,"median":32.026302,"eighty":47.014804,"marketCap":7811462131},{"date":"2026-08-14","current":-123.963134,"twenty":25.804072,"median":31.946054,"eighty":46.42681,"marketCap":8826175175},{"date":"2026-08-21","current":-128.221492,"twenty":25.501318,"median":31.851743,"eighty":46.065486,"marketCap":9129370214},{"date":"2026-08-28","current":-126.787773,"twenty":25.298291,"median":31.7878,"eighty":45.624925,"marketCap":9027289473},{"date":"2026-09-04","current":-127.130154,"twenty":25.12434,"median":31.611861,"eighty":45.416897,"marketCap":9051666963},{"date":"2026-09-11","current":-114.611867,"twenty":24.995428,"median":31.522158,"eighty":45.352936,"marketCap":8160364964},{"date":"2026-09-15","current":-112.685977,"twenty":24.950082,"median":31.486886,"eighty":45.193831,"marketCap":8023241580}],"updateTime":1789548368630},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667679649","title":"第四次出手終獲同意！布魯克菲爾德(BAM.US)29億美元收購澳洲管道產品製造商RWC，溢價32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679649","media":"智通财经","labels":["corporation","merge"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667679649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:30","pubTimestamp":1789525851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁克菲尔德资产管理公司已同意以全现金方式收购Reliance Worldwide Corp.，这笔交易对这家澳大利亚管道产品公司的估值约为41亿澳元。布鲁克菲尔德在今年上半年曾三次提出收购意向，随后于8月第四次出手，报价为每股4.75澳元，较8月17日的收盘价溢价32%。布鲁克菲尔德在澳大利亚拥有广泛的资产组合，涵盖房地产、基础设施和私募股权。两家公司已同意加入“竞购条款”，允许Reliance Worldwide寻求竞争性报价、分享尽职调查材料并协商条款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第四次出手终获同意！布鲁克菲尔德(BAM.US)29亿美元收购澳洲管道产品制造商RWC，溢价32%","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TINY","LU1815336091.USD","FBT","LU0757428866.USD","BRKR","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602032","title":"布魯克菲爾德同意以29億美元收購澳大利亞Reliance環球公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602032","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602032?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:33","pubTimestamp":1789554780,"startTime":"0","endTime":"0","summary":"Reliance 董事会一致向股东推荐该收购要约布鲁克菲尔德资产管理公司达成全现金收购 Reliance 环球公司的交易。内容摘要布鲁克菲尔德资产管理公司达成全现金收购 Reliance 环球公司的协议，这家水暖器材制造商的企业估值达 29 亿美元。布鲁克菲尔德最早于今年 4 月接洽 Reliance。之后布鲁克菲尔德进一步将报价提高至每股 4.75 澳元，说服 Reliance 授予其四周排他尽职调查权限，尽职调查持续至 9 月中旬。Reliance 预计本次收购交易将于次年 3 月底之前完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzmzc0528736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0757428866.USD","BK4121","TINY","LU1815336091.USD","FBT","BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667653620","title":"布魯克菲爾德同意以每股3.38美元的現金價格收購RELIANCE WORLDWIDE。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667653620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667653620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:18","pubTimestamp":1789514286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","LU1815336091.USD","BK4121","TINY","BRKR","LU0757428866.USD","UUP","FBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667964716","title":"市場消息：布魯克菲爾德與加拿大養老金計劃投資委員會將設立 500 億美元基金，投向戰略領域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964716?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 05:45","pubTimestamp":1789422353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4121","FBT","TINY","BRKR","LU0757428866.USD","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667668292","title":"布魯克菲爾德（BAM）入股AREP 聯合提速超大規模數據中心與AI算力佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2667668292","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667668292?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:28","pubTimestamp":1789385301,"startTime":"0","endTime":"0","summary":"此项战略合作旨在支持AREP在其核心市场进一步扩展业务覆盖，并加快数字基础设施的投融资进度。资料显示，AREP总部位于大华盛顿地区，累计投资或承承诺管理规模已超过300亿美元，目前在全美范围内推进中的超大规模数据中心开发面积超3200万平方英尺。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEL","LU1815336091.USD","BAM","AVGW","TCAI","TINY","FBT","AIO","AVGC","AVGG","LU0757428866.USD","WISE","AVGX","AVGU","BK4588","BK4121","WDAI","BK4135","AVL","BK4585","AVS","BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189620627","title":"異動解讀｜布魯克盤中下跌6.22%，報54.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189620627","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189620627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 03:23","pubTimestamp":1788981785,"startTime":"0","endTime":"0","summary":"9月9日，布鲁克盘中下跌6.22%，报54.74美元/股，成交额9061.0万美元。布鲁克所在的生命科学工具和服务行业中，个股中，赛默飞世尔涨0.86%，丹纳赫跌0.1%，Tempus AI跌4.87%，Illumina跌2.61%，沃特世涨1.39%。布鲁克是高性能科学仪器以及分析和诊断解决方案的开发商、制造商和分销商，产品和解决方案满足生命科学研究、制药、生物技术、临床研究、微生物学、体外诊断、纳米技术和材料科学研究等领域客户的需求。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666371690","title":"沙特公共投資基金將與阿波羅、黑石、布魯克菲爾德會面。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666371690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666371690?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 00:17","pubTimestamp":1788884247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BX","IE00BN8TJ469.HKD","LU1815336091.USD","IE00B3QW5Z07.USD","PSP","BK4121","BK4585","LU0757428866.USD","IE0004445239.USD","BK4588","IE00BLSP4239.USD","AAUM","BRKR","BK4135","IE00BLSP4452.SGD","PRVT","IE00B64PRP62.GBP","IE00BBT3K403.USD","GPZ","IE00BGHQF748.EUR","FBT","TINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665403973","title":"瞄準基建、能源與私募信貸！布魯克菲爾德(BAM.US)拿下英國核能基金10億美元投資委託","url":"https://stock-news.laohu8.com/highlight/detail?id=2665403973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665403973?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 14:38","pubTimestamp":1788849517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUYO","PRVT","URAN","BK4606","BKLN","NBFC","BIZD","BDCX","URNJ","LU0757428866.USD","PCMM","URNM","LU1815336091.USD","BK4585","NLR","PEVC","RSF","VPC","BK4588","PRIV","PRSD","BRKR","PSQO","HBDC","BDCZ","LQPE","SPRX","SRLN","NUKZ","SRUUF","BK4121","FBT","TINY","URA","HYIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126812639","title":"布魯克與Luvata達成合作，供應磁約束聚變用高性能RRP®超導體","url":"https://stock-news.laohu8.com/highlight/detail?id=1126812639","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126812639?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 14:01","pubTimestamp":1788501676,"startTime":"0","endTime":"0","summary":"布鲁克与Luvata联合宣布，双方已签署一项合作协议，旨在为磁约束聚变领域供应高性能RRP超导体。根据协议，Luvata将负责生产和供应基于布鲁克专利RRP技术的高性能超导材料，这些材料将被用于制造托卡马克等磁约束聚变装置中的关键磁体系统。此次合作将充分发挥布鲁克在超导材料研发领域的优势，以及Luvata在大规模工业化生产方面的专长，共同推进高性能超导体的商业化应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBT","LU0757428866.USD","BRKR","LU1815336091.USD","TINY","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660496816","title":"圭亞那總統：圭亞那目前有權獲得斯塔布魯克區塊原油產量的 39.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660496816?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 23:56","pubTimestamp":1787068587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1815336091.USD","UMI","BK4121","TINY","FBT","BRKR","AMUB","LU0757428866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660845526","title":"布魯克菲爾德提出以29億美元收購Reliance Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2660845526","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660845526?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:59","pubTimestamp":1787018383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BRKR","BK4121","LU1815336091.USD","FBT","LU0757428866.USD","TINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660913437","title":"布魯克菲爾德提出以每股 4.75 澳元現金收購信實環球公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660913437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660913437?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 05:44","pubTimestamp":1787003083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4121","FBT","BRKR","LU0757428866.USD","LU1815336091.USD","TINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659114463","title":"布魯克菲爾德與魁北克儲蓄投資集團完成對 Boralex 的收購。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659114463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659114463?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:08","pubTimestamp":1786712930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FBT","BRKR","LU0757428866.USD","LU1815336091.USD","BK4121","TINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110641","title":"市場消息：布魯克菲爾德與三菱聯合收購MHBF獲得歐盟批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110641","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659110641?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 17:54","pubTimestamp":1786701270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BRKR","FBT","LU0757428866.USD","BK4121","TINY","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659611248","title":"市場消息：加拿大布魯克菲爾德投資 1000 億日元佈局日本住宅市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659611248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659611248?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 17:05","pubTimestamp":1786698339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0757428866.USD","TINY","FBT","JIREF","LU1815336091.USD","BK4121","BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140162049","title":"布魯克與Atinary Technologies達成戰略合作，共推自動化實驗室技術新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1140162049","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140162049?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 19:01","pubTimestamp":1786446076,"startTime":"0","endTime":"0","summary":"布鲁克（Bruker）宣布与Atinary Technologies建立战略合作，旨在携手推动自动化实验室领域的前沿技术发展。这一合作标志着两家公司在自主驱动实验室方向上的深度联合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TINY","LU1815336091.USD","BRKR","FBT","LU0757428866.USD","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658208956","title":"英偉達將聯合KKR、高盛、布魯克菲爾德等六家機構，籌集超5000億美元用於AI算力建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658208956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658208956?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 04:04","pubTimestamp":1786392269,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDL","DIPS","SPTE","VGT","EFIV","NVDQ","SOXQ","AIO","METV","NVDW","NVDO","LFGY","SHOC","ESUM","BRKR","SNPE","FDTX","SNVD.UK","USD","NVDD","TINY","GSX","WDAI","ESLG","PSP","WISE","FBT","GPZ","NVDS.UK","NVD3.UK","SMH","THMR","GAMR","2NVD.UK","LBO","PRVT","SMHX","GS","JGRO","VT","ROM","NVDA","TEK","NVDB","AAUM","ANV","FTEC","IETC","KKR","NVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141723640","title":"布魯克公司未披露交易財務細節，Mimetas繼續以現有品牌和管理層運營","url":"https://stock-news.laohu8.com/highlight/detail?id=1141723640","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141723640?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:07","pubTimestamp":1786360064,"startTime":"0","endTime":"0","summary":"布鲁克公司（Bruker Corporation）宣布，其收购交易的具体财务细节未被公开披露。与此同时，Mimetas将保持现有品牌名称，并继续由当前管理团队独立运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR","LU1815336091.USD","TINY","BK4121","LU0757428866.USD","FBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106800770","title":"布魯克宣佈對Mimetas進行多數股權投資，助力人體生理學相關藥物研發","url":"https://stock-news.laohu8.com/highlight/detail?id=1106800770","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106800770?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:01","pubTimestamp":1786359679,"startTime":"0","endTime":"0","summary":"布鲁克公司正式宣布，已对Mimetas完成多数股权投资。此举旨在推动与人体生理学紧密相关的药物发现与开发进程。通过这笔投资，布鲁克将强化其在生命科学领域的布局，并加速创新疗法的探索。（注意：原文内容似乎被截断，此处仅基于所提供信息进行改写。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TINY","LU0757428866.USD","FBT","LU1815336091.USD","BK4121","BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138949057","title":"異動解讀｜布魯克盤中上漲5.05%，報52.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138949057","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138949057?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 03:35","pubTimestamp":1785958555,"startTime":"0","endTime":"0","summary":"8月5日，布鲁克盘中上涨5.05%，报52.835美元/股，成交额1.83亿美元。布鲁克所在的生命科学工具和服务行业中，个股中，赛默飞世尔涨1.83%，丹纳赫涨1.85%，查尔斯河涨11.08%，Illumina跌2.15%，沃特世涨0.35%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRKR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}]}}