美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Shiller CAPE U.S. Equities ETF

31.58

-0.3442-1.08%

盤後：31.56-0.0158-0.05%19:30 EDT

成交量：5.67萬

成交額：179.44萬

市值：2.19億

市盈率：- -

高：31.80

開：31.78

低：31.55

收：31.92

52周最高：34.25

52周最低：29.74

股本：692.20萬

流通股本：692.20萬

量比：2.62

換手率：0.82%

股息：0.45

股息率：1.43%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

18年標普100成分股身份將終結！耐克(NKE.US)緊急澄清：仍是標普500成分股

美國通脹如何展望？

美股CAPE比率逼近互聯網泡沫峯值，高位買入還是等待回調？歷史數據給出答案

美股CAPE比率逼近互聯網泡沫峯值，高位買入還是等待回調？歷史數據給出答案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CAPE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":31.5758,"timestamp":1789761600000,"preClose":31.92,"halted":0,"volume":56674,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.5758,"latestTime":"19:30 EDT","volume":12,"amount":378.9096,"timestamp":1789774205566,"change":-0.0158,"changeRate":-0.0005,"amplitude":0},"delay":0,"changeRate":-0.010783208020050148,"floatShares":6922000,"shares":6922000,"eps":0,"marketStatus":"休市中","change":-0.3442,"latestTime":"09-18 16:00:00 EDT","open":31.78,"high":31.8,"low":31.55,"amount":1794366.28206,"amplitude":0.007832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.92,"sharesOutstanding":8442000,"nav":32.5002,"aum":239266412.28,"dividendRate":0.01428,"bidAskSpread":0.001455,"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.5758,"latestTime":"19:30 EDT","volume":12,"amount":378.9096,"timestamp":1789774205566,"change":-0.0158,"changeRate":-0.0005,"amplitude":0},"volumeRatio":2.6155862399133496,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":6922000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.6155862399133496,"shares":6922000,"dividePrice":0.4509,"high":31.8,"amplitude":0.007832,"preClose":31.92,"low":31.55,"week52Low":29.74,"pbRate":"--","week52High":34.25,"institutionHeld":0,"latestPrice":31.5758,"eps":0,"divideRate":0.01428,"volume":56674,"delay":0,"ttmEps":0,"open":31.78,"prevYearClose":32.236,"prevWeekClose":32.2845,"prevMonthClose":32.94,"prevQuarterClose":32.4376,"fiveDayClose":32.2845,"twentyDayClose":33.0864,"sixtyDayClose":32.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"CAPE","amount":0.110478,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-04-01","symbol":"CAPE","amount":0.076086,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666558748","title":"18年標普100成分股身份將終結！耐克(NKE.US)緊急澄清：仍是標普500成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558748","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558748?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 06:00","pubTimestamp":1788991200,"startTime":"0","endTime":"0","summary":"面对相关消息引发的部分市场疑问，耐克投资者关系团队强调此次调整仅涉及标普100指数，耐克仍然是标普500指数成分股，不会影响公司的业务、战略、运营或上市地位。耐克此次被剔除出标普100指数，与公司近年来股价和市值持续缩水密切相关。由于耐克仍然留在标普500指数中，这些规模庞大的标普500被动基金不会因为此次标普100成分股调整而被迫卖出耐克股票。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MXDU","AAUS","BK4558","LU0128525929.USD","LU0889566641.SGD","TILT","QVMT","QFHD","SPXV","LU1267930813.SGD","BK4123","BUYB","LU0310800965.SGD","IE00BFXG0V08.USD","LU0792757196.USD","EQWL","BK4585","FFA","PFDE","JEPI","JUST","EFIV","BK4534","IE00BYQQ9H92.USD","LU0823411888.USD","PRCS","XVV","SPGP","LU0052756011.USD","BK4566","SPXE","LU2098885051.SGD","LU1267930227.SGD","BK4588","VOTE","LU0310800379.SGD","LU0708994859.HKD","TOV","CHRI","BK4146","UTRN","SPMO","BK4561","STYL","BK4535","INFO","CAPE","LU0128525689.USD","NKE","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664408228","title":"美國通脹如何展望？","url":"https://stock-news.laohu8.com/highlight/detail?id=2664408228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664408228?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:55","pubTimestamp":1788396911,"startTime":"0","endTime":"0","summary":"当前美伊冲突前景仍存在较大不确定性","market":"sg","thumbnail":"https://img3.gelonghui.com/e6af3-537e3771-bf60-4163-8706-1853b896f12d.jpg?guru_height=851&guru_width=1280&guru_size=124344","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e6af3-537e3771-bf60-4163-8706-1853b896f12d.jpg?guru_height=851&guru_width=1280&guru_size=124344"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6475530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HYP","PBOC","REMC","ULE","CVAR","FSGS","USEQ","WTV","EDGX","CAPE","DDFD","EUSA","SAWS","PP","SMOM","GAPR","VXZ","SIXD","PMAY","TJUL","CPII","UGLD","BENJ","IBDU","ABIG","REGS","HIDE","ZSEP","JADB","DDTO","SFLR","VLUE","UCC","FFEB","XTR","SVOL","SEPP","FBUF","QTAP","SIXL","PSFO","VALQ","NZUS","ADPV","FAPR","PBUG","PRVS","SNTH","JOYT","BSCJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661622886","title":"美股CAPE比率逼近互聯網泡沫峯值，高位買入還是等待回調？歷史數據給出答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2661622886","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661622886?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 12:27","pubTimestamp":1787545622,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，标普500指数年内已多次刷新历史新高，但一项关键估值指标正发出警示信号。目前，标普500指数的席勒市盈率已升至42.2，为1999年11月互联网泡沫峰值以来的最高水平。这意味着当前美股估值已经达到了26年来的最高点。自1990年以来，CAPE比率的平均值略高于27，对比当前42.2的水平，可见当下市场已显著高于历史均值。　　当前CAPE比率逼近互联网泡沫水平，并不意味着历史将简单重演。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260824/32344574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["159792","CAPE","160636"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661240423","title":"美股CAPE比率逼近互聯網泡沫峯值，高位買入還是等待回調？歷史數據給出答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240423?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 11:58","pubTimestamp":1787543937,"startTime":"0","endTime":"0","summary":"估值指标拉响警告CAPE比率衡量投资者为标普500成分股公司每1美元盈利所支付的价格。该指标考察标普500成分股公司过去10年的盈利，并经通胀调整，同时剔除新冠疫情封锁等一次性事件对数据的干扰。CAPE比率越高，意味着标普500指数的估值越昂贵。自1990年以来，CAPE比率的平均值略高于27，对比当前42.2的水平，可见当下市场已显著高于历史均值。当前CAPE比率逼近互联网泡沫水平，并不意味着历史将简单重演。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["160636","159792","CAPE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[]}}