老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Shiller CAPE U.S. Equities ETF
31.58
-0.3442
-1.08%
盤後：
31.56
-0.0158
-0.05%
19:30 EDT
成交量：
5.67萬
成交額：
179.44萬
市值：
2.19億
市盈率：
- -
高：
31.80
開：
31.78
低：
31.55
收：
31.92
52周最高：
34.25
52周最低：
29.74
股本：
692.20萬
流通股本：
692.20萬
量比：
2.62
換手率：
0.82%
股息：
0.45
股息率：
1.43%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Shiller CAPE U.S. Equities ETF
交易所：
ARCA
成立時間：
2022
員工人數：
- -
公司地址：
2002 North Tampa Street,Suite 200,Tampa,Florida,United States
官網：
http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066
郵編：
33602
電話：
813 791 7333
傳真：
213 253 2668
簡介：
- -
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CAPE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":31.5758,"timestamp":1789761600000,"preClose":31.92,"halted":0,"volume":56674,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.5758,"latestTime":"19:30 EDT","volume":12,"amount":378.9096,"timestamp":1789774205566,"change":-0.0158,"changeRate":-0.0005,"amplitude":0},"delay":0,"changeRate":-0.010783208020050148,"floatShares":6922000,"shares":6922000,"eps":0,"marketStatus":"休市中","change":-0.3442,"latestTime":"09-18 16:00:00 EDT","open":31.78,"high":31.8,"low":31.55,"amount":1794366.28206,"amplitude":0.007832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.92,"sharesOutstanding":8442000,"nav":32.5002,"aum":239266412.28,"dividendRate":0.01428,"bidAskSpread":0.001455,"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.5758,"latestTime":"19:30 EDT","volume":12,"amount":378.9096,"timestamp":1789774205566,"change":-0.0158,"changeRate":-0.0005,"amplitude":0},"volumeRatio":2.6155862399133496,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":6922000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.6155862399133496,"shares":6922000,"dividePrice":0.4509,"high":31.8,"amplitude":0.007832,"preClose":31.92,"low":31.55,"week52Low":29.74,"pbRate":"--","week52High":34.25,"institutionHeld":0,"latestPrice":31.5758,"eps":0,"divideRate":0.01428,"volume":56674,"delay":0,"ttmEps":0,"open":31.78,"prevYearClose":32.236,"prevWeekClose":32.2845,"prevMonthClose":32.94,"prevQuarterClose":32.4376,"fiveDayClose":32.2845,"twentyDayClose":33.0864,"sixtyDayClose":32.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"CAPE","amount":0.110478,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-04-01","symbol":"CAPE","amount":0.076086,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761073794,"yearFounded":2022,"address":"2002 North Tampa Street,Suite 200,Tampa,Florida,United States","zipCode":"33602","officePhone":"813 791 7333","officeFax":"213 253 2668"},"stockCompanyDetail":{"websiteUrl":"http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066","stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0529},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0299},{"period":"1year","weight":-0.0341},{"period":"ytd","weight":-0.0205}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.035991},{"month":2,"riseRate":0.75,"avgChangeRate":0.012774},{"month":3,"riseRate":0.5,"avgChangeRate":-0.02104},{"month":4,"riseRate":0.5,"avgChangeRate":-0.002578},{"month":5,"riseRate":0.4,"avgChangeRate":0.004039},{"month":6,"riseRate":0.8,"avgChangeRate":0.008124},{"month":7,"riseRate":0.8,"avgChangeRate":0.035693},{"month":8,"riseRate":0.6,"avgChangeRate":0.001623},{"month":9,"riseRate":0.4,"avgChangeRate":-0.035949},{"month":10,"riseRate":0.25,"avgChangeRate":0.003373},{"month":11,"riseRate":1,"avgChangeRate":0.067884},{"month":12,"riseRate":0.25,"avgChangeRate":-0.025109}],"exchange":"ARCA","name":"Shiller CAPE U.S. Equities ETF","nameEN":"Shiller CAPE U.S. Equities ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":null}}