美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

25.00

-0.8008-3.10%

盤後：25.060.0634+0.25%19:30 EDT

成交量：4.37萬

成交額：110.20萬

市值：5,500.07萬

市盈率：- -

高：25.49

開：25.49

低：24.93

收：25.80

52周最高：29.10

52周最低：20.53

股本：220.00萬

流通股本：220.00萬

量比：1.04

換手率：1.99%

股息：0.60

股息率：2.40%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

經濟日報：能源轉型不是油氣簡單退出

必和必拓(BHP)股票9月17日盤中上漲3.07%：真相來了

TradingKey中文

泰國將能源轉型視作抵禦油價波動的屏障

美國研究綜述-達美樂、麥當勞、星巴克

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25,"timestamp":1789761600000,"preClose":25.8008,"halted":0,"volume":43732,"hourTrading":{"tag":"盘后","latestPrice":25.0634,"preClose":25,"latestTime":"19:30 EDT","volume":323,"amount":8083.8818,"timestamp":1789774205539,"change":0.0634,"changeRate":0.002536,"amplitude":0.002536},"delay":0,"changeRate":-0.03103779727760375,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"休市中","change":-0.8008,"latestTime":"09-18 16:00:00 EDT","open":25.49,"high":25.49,"low":24.9301,"amount":1101950.014672,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.8008,"sharesOutstanding":1390000,"nav":25.15,"aum":55322135.57,"dividendRate":0.024048,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.8008,"latestTime":"07:54 EDT","volume":43,"amount":1096.93,"timestamp":1789732448399,"change":-0.2908,"changeRate":-0.011271,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0634,"preClose":25,"latestTime":"19:30 EDT","volume":323,"amount":8083.8818,"timestamp":1789774205539,"change":0.0634,"changeRate":0.002536,"amplitude":0.002536},"volumeRatio":1.042414536734727,"impliedVol":0.0914,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.042414536734727,"shares":2200029,"dividePrice":0.6012,"high":25.49,"amplitude":0.021701,"preClose":25.8008,"low":24.9301,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":25,"eps":0,"divideRate":0.024048,"volume":43732,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":22.81,"prevWeekClose":26.9955,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":26.9955,"twentyDayClose":25.8977,"sixtyDayClose":23.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668787976","title":"經濟日報：能源轉型不是油氣簡單退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787976?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 07:24","pubTimestamp":1789773897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ETHO","COAL","CLMA","SDGS","BK4596","DFSU","CTEC","ESGG","HEAT","PWRD","ACES","PWER","BPH","SPYX","CHGX","CRBN","AMPD","KRBN","BK4134","JXI","FAN","SDG","ETEC","BGR","NBET","NVIR","PBW","CCSO","ERTH","FPWR","SDGA","USNZ","FRNW","VCLN","KLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993332","title":"必和必拓(BHP)股票9月17日盤中上漲3.07%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993332","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993332?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:16","pubTimestamp":1789654587,"startTime":"0","endTime":"0","summary":"• 受铁矿石和铜大宗商品市场反弹推动，必和必拓股价上涨。\n• 铜超越铁矿石，成为集团盈利的最大贡献者。\n• 分析师维持“持有”评级，平均目标价为75.92美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262173427-market-movers-bhp-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","COAL","BHP.AU","LU0300736492.USD","BHP","BK4585","BK7507","SLX","BK7095","BBL","BK4588","LU0300736062.USD","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668951279","title":"泰國將能源轉型視作抵禦油價波動的屏障","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951279?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 14:51","pubTimestamp":1789627876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CTEC","FRNW","PBW","FFLV","BPH","SDGS","KWT","USNZ","KLMT","FPWR","KRBN","KNRG","SPXN","FLSA","SPYX","COAL","BK4596","ETHO","BGR","ERTH","FAN","AMPD","XHYE","CLMA","ETEC","JXI","PWRD","VCLN","CCSO","CRBN","HEAT","NVIR","SDG","DFSU","NBET","BK4134","ESGG","ACES","MLPY","PWER","SDGA","IWX","CHGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667608138","title":"美國研究綜述-達美樂、麥當勞、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608138?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 15:03","pubTimestamp":1789542181,"startTime":"0","endTime":"0","summary":"美国研究综述-达美乐、麦当劳、星巴克路透9月16日-周三，华尔街的证券分析师们调整了包括达美乐、麦当劳和星巴克在内的几家美国上市公司评级和目标价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4S4580EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","SG9999014013.SGD","LU0368265764.SGD","LU0417517546.SGD","LU0154245673.USD","IE00BFSS8Q28.SGD","LU0868494617.USD","LU1074936037.SGD","TXRH","LU2498475776.HKD","BK4211","FMTL","LU0795875086.SGD","BK4524","LU0795875169.SGD","WEN","COAL","IE00BJTD4N35.SGD","AUAU","LU1720051108.HKD","LU0310800379.SGD","LU0942090050.USD","LU0654597011.USD","LU2108987350.USD","FCX","LU1883866441.USD","TRMK","LU0266512473.USD","LU0612318385.USD","LU0170899867.USD","LU0912757837.SGD","CMG","HCC","TRUM","LU1267930730.SGD","SETM","LU0456854461.SGD","BK4547","LU2279689827.SGD","SGXZ81514606.USD","LU0278409577.USD","LU1280957306.USD","COPA","BK4533","LU1023059493.AUD","COPP","LU2347655156.SGD","PBJ","LU0630314457.HKD","IE00BJJMRX11.SGD","MCD","CAVA","LU1035773651.USD","LU0054578231.USD","LU0256863811.USD","LU1585245621.USD","BK4534","LU0075056555.USD","NEMG","LU0055631609.USD","LU0354030511.USD","IE00BZ9MQY76.HKD","LU2065171311.SGD","LU0672654240.SGD","LU0154245756.USD","LU1430597077.USD","LU2272731782.SGD","GDMN","BK4015","SLVP","LU2506952097.USD","BREW","LU1548497426.USD","LU0823411888.USD","LU2065169927.USD","LU1267930813.SGD","LU0868494708.USD","SGDM","NEM","LU2357305700.SGD","LU0266512127.USD","LU1804176565.USD","LU2506951875.HKD","IE00BFSS7M15.SGD","LU0708995401.HKD","LU1223082196.USD","IE00B7SZLL34.SGD","LU1992135472.HKD","LU1069347547.HKD","SG9999002521.SGD","IE00BJTD4V19.USD","GMET","LU0640476718.USD","LU0354030438.USD","LU2065171402.SGD","YUM","IE000M9KFDE8.USD","IE0002270589.USD","LU0505663152.USD","LU0345780281.USD","BK4535","LU1430594728.SGD","IE00B19Z9P08.USD","LU1732799900.SGD","LU0950375773.USD","BROS","LU0029864427.USD","LU1223083913.SGD","LU0612318971.USD","LU0053671581.USD","IE00B19Z9Z06.USD","LU0300736062.USD","BK4006","LU1721429741.USD","BK4209","BK4581","BK4566","IE00B3T34201.USD","BK4585","LU0724618789.USD","LU0889566641.SGD","LU0498741114.HKD","LU1732800096.USD","SGXZ99366536.SGD","LU2237438978.USD","LU0128525929.USD","LU0708994859.HKD","SGXZ51526630.SGD","IE00B64QTZ34.USD","LU1720051017.SGD","BK4570","IE00BLDYK493.USD","LU0788108826.HKD","RGLD","PICK","LU0345780950.USD","IE00B19Z3B42.SGD","SG9999014005.SGD","LU1223082519.USD","LU0726765562.USD","IE00BJJMRY28.SGD","LU0788109121.HKD","LU1244550577.SGD","LU2272731600.USD","SBU","LU0345781412.USD","LU1721429402.USD","QSR","IE0004445015.USD","SBUX","SG9999014039.USD","LU0109391861.USD","DRI","GDX","LU2133065610.SGD","LU1244550221.USD","LU1878469433.USD","LU0496367417.USD","IE00B7KXQ091.USD","EART","LU2265009873.SGD","LU1267930573.SGD","LU2347655073.USD","LU2506951958.HKD","IE00B894F039.SGD","SHAK","ICOP","LU0300736492.USD","BK4610","SG9999014021.USD","EMET","LU0498741890.SGD","DPZ","LU0823417737.USD","BK4559","LU0320765059.SGD","AGMI","BK4588","BK4550","BK4017","NWMX","LU2065170008.USD","COPX","LU0345780521.USD","LU2462611646.USD","BK4532","LU1244550494.USD","LU2506952170.USD","CMGG","BK4504","LU0882574139.USD","LU1992135399.USD","IE00B19Z3581.USD","SG9999001143.SGD","LU0330918003.SGD","LU0792757196.USD","LU0823417653.USD","FCXG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}