Range Global Coal Index ETF

25.00

-0.8008-3.10%

盤後：25.060.0634+0.25%19:30 EDT

成交量：4.37萬

成交額：110.20萬

市值：5,500.07萬

市盈率：- -

高：25.49

開：25.49

低：24.93

收：25.80

52周最高：29.10

52周最低：20.53

股本：220.00萬

流通股本：220.00萬

量比：1.04

換手率：1.99%

股息：0.60

股息率：2.40%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COAL/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25,"timestamp":1789761600000,"preClose":25.8008,"halted":0,"volume":43732,"hourTrading":{"tag":"盘后","latestPrice":25.0634,"preClose":25,"latestTime":"19:30 EDT","volume":323,"amount":8083.8818,"timestamp":1789774205539,"change":0.0634,"changeRate":0.002536,"amplitude":0.002536},"delay":0,"changeRate":-0.03103779727760375,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"未開盤","change":-0.8008,"latestTime":"09-18 16:00:00 EDT","open":25.49,"high":25.49,"low":24.9301,"amount":1101950.014672,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":25.8008,"sharesOutstanding":1390000,"nav":25.15,"aum":55322135.57,"dividendRate":0.024048,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.8008,"latestTime":"07:54 EDT","volume":43,"amount":1096.93,"timestamp":1789732448399,"change":-0.2908,"changeRate":-0.011271,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0634,"preClose":25,"latestTime":"19:30 EDT","volume":323,"amount":8083.8818,"timestamp":1789774205539,"change":0.0634,"changeRate":0.002536,"amplitude":0.002536},"volumeRatio":1.042414536734727,"impliedVol":0.0914,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.042414536734727,"shares":2200029,"dividePrice":0.6012,"high":25.49,"amplitude":0.021701,"preClose":25.8008,"low":24.9301,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":25,"eps":0,"divideRate":0.024048,"volume":43732,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":22.81,"prevWeekClose":26.9955,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":26.9955,"twentyDayClose":25.8977,"sixtyDayClose":23.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}