美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

25.00

-0.8008-3.10%

成交量：4.37萬

成交額：110.20萬

市值：5,500.07萬

市盈率：- -

高：25.49

開：25.49

低：24.93

收：25.80

52周最高：29.10

52周最低：20.53

股本：220.00萬

流通股本：220.00萬

量比：1.04

換手率：1.99%

股息：0.60

股息率：2.40%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

工會表示必和必拓(BHP.US)位於西澳大利亞州黑德蘭港的鐵礦石出口終端工人將於7月16日舉行八小時罷工此前雙方在超過六

必和必拓(BHP)股票7月7日盤中下跌4.15%：釋放什麼信號？

TradingKey中文

Core Natural Resources獲美國能源部支持試點項目回收稀土元素，盤前股價大漲3.3%

Core Natural Resources因參與美國能源部支持的稀土回收試點項目而股價上漲

Core Natural Resources 計劃在賓夕法尼亞州建設從煤矸石中提取稀土元素的試點工廠

美國能源部選定Core Natural Resources創新團隊推動從煤炭中提取關鍵礦物與材料

國盛證券：亞洲動力煤進口激增剛性需求支撐煤價上移

半年銷量142.3萬輛：吉利新能源轉型有成

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/COAL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25,"timestamp":1789761600000,"preClose":25.8008,"halted":0,"volume":43732,"delay":0,"changeRate":-0.03103779727760375,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"盤前交易","change":-0.8008,"latestTime":"09-21 04:42:52 EDT","open":25.49,"high":25.49,"low":24.9301,"amount":1101950.014672,"amplitude":0.021701,"askPrice":28.22,"askSize":100,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25,"sharesOutstanding":1390000,"nav":25.15,"aum":55322135.57,"dividendRate":0.024,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.0634,"preClose":25,"latestTime":"19:30 EDT","volume":323,"amount":8083.8818,"timestamp":1789774205539,"change":0.0634,"changeRate":0.002536,"amplitude":0.002536},"volumeRatio":1.042414536734727,"impliedVol":0.0914,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.042414536734727,"shares":2200029,"dividePrice":0.6,"high":25.49,"amplitude":0.021701,"preClose":25.8008,"low":24.9301,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":25,"eps":0,"divideRate":0.024,"volume":43732,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":22.81,"prevWeekClose":25,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":26.9955,"twentyDayClose":25.8977,"sixtyDayClose":23.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649595406","title":"工會表示必和必拓(BHP.US)位於西澳大利亞州黑德蘭港的鐵礦石出口終端工人將於7月16日舉行八小時罷工此前雙方在超過六","url":"https://stock-news.laohu8.com/highlight/detail?id=2649595406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649595406?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 11:22","pubTimestamp":1783480973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FBZ","BHP","LU0300736492.USD","FLBR","BRAZ","BBL","BK4585","COAL","SLX","BK4168","LU0300736062.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649932489","title":"必和必拓(BHP)股票7月7日盤中下跌4.15%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2649932489","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649932489?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 03:15","pubTimestamp":1783451744,"startTime":"0","endTime":"0","summary":"• 铁矿石价格下跌和中国需求疲软压制了BHP的营收及投资者情绪。\n• BHP报告称，Jansen钾肥项目出现严重的成本超支和资产减值。\n• 资本支出增加、管理层变动以及潜在的劳工纠纷导致投资者态度审慎。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262016975-market-movers-bhp-20260707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","LU0300736492.USD","BK7511","LU0300736062.USD","BBL","COAL","BK4168","SLX","BHP","BHP.AU","BK4585","BK4588","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171687110","title":"Core Natural Resources獲美國能源部支持試點項目回收稀土元素，盤前股價大漲3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171687110","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171687110?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 20:55","pubTimestamp":1783342508,"startTime":"0","endTime":"0","summary":"在获得美国能源部支持的一项旨在回收稀土元素的试点项目后，Core Natural Resources, Inc.  的股价在盘前交易时段应声上涨了3.3%。这一利好消息直接提振了市场对该公司在关键矿物资源领域技术实力与商业前景的信心。美国能源部的支持不仅提供了资金背书，更凸显了该项目在保障国家供应链安全和推动清洁能源转型方面的战略价值。投资者对此反应积极，盘前股价的显著上扬，反映了市场对Core Natural Resources能够将这项技术成功商业化并从中获利的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COAL","BK4156","CNR","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649260516","title":"Core Natural Resources因參與美國能源部支持的稀土回收試點項目而股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2649260516","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649260516?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:40","pubTimestamp":1783338020,"startTime":"0","endTime":"0","summary":"BUZZ-Core Natural Resources因参与美国能源部支持的稀土回收试点项目而股价上涨7月6日-** 煤炭开采企业Core Natural Resources（CNR.N）的股价在盘前交易中上涨2%，至80.80美元** 该公司表示，其子公司CONSOL Innovations LLC已被选中，将获得美国能源部 (DOE) 关键矿物与能源创新办公室颁发的数百万美元拨款，用于推进关键","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL4S4380OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNR","BK4086","BK4156","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112960096","title":"Core Natural Resources 計劃在賓夕法尼亞州建設從煤矸石中提取稀土元素的試點工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=1112960096","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112960096?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 18:57","pubTimestamp":1783335433,"startTime":"0","endTime":"0","summary":"Core Natural Resources 宣布了一项新计划，将在宾夕法尼亚州建设一个试点设施，旨在从煤炭废弃物中提取稀土元素。这一举措标志着该公司在资源回收和关键材料供应链领域迈出了重要一步。利用现有煤炭开采产生的副产品，该技术有望为美国本土的稀土供应开辟一条创新途径，减少对外部资源的依赖。试点项目的成功与否，将对未来商业化规模和生产成本产生关键影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNR","COAL","BK4086","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179506779","title":"美國能源部選定Core Natural Resources創新團隊 推動從煤炭中提取關鍵礦物與材料","url":"https://stock-news.laohu8.com/highlight/detail?id=1179506779","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179506779?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 18:57","pubTimestamp":1783335432,"startTime":"0","endTime":"0","summary":"美国能源部近日宣布，已选定Core Natural Resources公司的创新团队，以推进从煤炭中提取关键矿物和材料的相关项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COAL","BK4156","CNR","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610325","title":"國盛證券：亞洲動力煤進口激增 剛性需求支撐煤價上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649610325?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 10:38","pubTimestamp":1783305505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国盛证券发布研报称，据Kpler数据，2026年6月亚洲动力煤进口量预计反弹至7737万吨，环比增长13.1%、同比增长22.3%。中国6月海运动力煤到港量预计达2765万吨，同比大增48%，秦皇岛煤价升至860元/吨创阶段新高。该行认为刚性需求有望支撑煤价中枢上移。亚洲动力煤进口激增，日韩中三国驱动据消息，亚洲海运动力煤进口反弹，中国增加进口采购以弥补国内产量的相对疲弱，日本和韩国则在美国以色列对伊朗的战争余波中寻求能源安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK0052","COAL","002670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666908","title":"半年銷量142.3萬輛：吉利新能源轉型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648666908?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793754786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BGR","ETEC","NVIR","FPWR","AMPD","PWER","NBET","ESGG","BK4134","PWRD","PBW","SDG","ERTH","JXI","DFSU","USNZ","FRNW","BK4596","SPYX","CHGX","HEAT","FAN","CCSO","VCLN","ETHO","COAL","KLMT","CTEC","ACES","CRBN","KRBN","BPH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}]}}