美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

30.58

+5.1520.25%

盤後：31.240.6600+2.16%18:35 EDT

成交量：65.49萬

成交額：1,926.99萬

市值：1,195.68萬

市盈率：- -

高：31.59

開：27.37

低：27.37

收：25.43

52周最高：141.65

52周最低：24.79

股本：39.10萬

流通股本：39.10萬

量比：2.33

換手率：167.48%

股息：0.60

股息率：1.96%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

《清晰法案》未獲通過，這是一個壞結果嗎？

Coinbase Global Inc(COIN)股票9月15日盤中下跌7.14%：原因全解讀

TradingKey中文

Coinbase Global：第三方故障波及預測市場交易，正與供應商協同修復

X 推出美國 Cashtag 合作伙伴計劃，用户可跳轉到 Coinbase 等券商平台交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CONI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":30.58,"timestamp":1789502400000,"preClose":25.43,"halted":0,"volume":654866,"hourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":30.58,"latestTime":"18:35 EDT","volume":5187,"amount":159743.893764,"timestamp":1789511741965,"change":0.66,"changeRate":0.021583,"amplitude":0.036625},"delay":0,"changeRate":0.20251671254423903,"floatShares":391000,"shares":391000,"eps":0,"marketStatus":"盤後交易","change":5.15,"latestTime":"09-15 18:39:52 EDT","open":27.37,"high":31.59,"low":27.37,"amount":19269881.288076,"amplitude":0.165946,"askPrice":31.5,"askSize":30,"bidPrice":30.63,"bidSize":600,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.43,"sharesOutstanding":261000,"nav":31.154456,"aum":12181392.46022,"dividendRate":0.019572,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":25.43,"latestTime":"09:27 EDT","volume":17378,"amount":477454.763126,"timestamp":1789478860006,"change":2.13,"changeRate":0.083759,"amplitude":0.036178},"postHourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":30.58,"latestTime":"18:35 EDT","volume":5187,"amount":159743.893764,"timestamp":1789511741965,"change":0.66,"changeRate":0.021583,"amplitude":0.036625},"volumeRatio":2.328578,"impliedVol":1.316,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":391000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.328578,"shares":391000,"dividePrice":0.5985,"high":31.59,"amplitude":0.165946,"preClose":25.43,"low":27.37,"week52Low":24.79,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":30.58,"committee":0.904762,"eps":0,"divideRate":0.019572,"volume":654866,"delay":0,"ttmEps":0,"open":27.37,"prevYearClose":68.2163,"prevWeekClose":31.1583,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":29.95,"twentyDayClose":50.2985,"sixtyDayClose":52.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622959","title":"《清晰法案》未獲通過，這是一個壞結果嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622959","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622959?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:43","pubTimestamp":1789505001,"startTime":"0","endTime":"0","summary":" 投票没有通过不代表监管归零，GENIUS 和机构规则制定仍在继续。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","HOOG","COIA","BITQ","COII","BITY","CONY","EZBC","BITU","CONI","CBXJ","BK4516","BRRR","HOOD","IBLC","09711","BK4585","BLCK","COYY","BTCC","CRPT","HOOC","LU1861220207.SGD","BTRN","BTCL","BK4554","BK4547","DEFI","HOOZ","BITI","BITX","LU1861558580.USD","BK4600","BK4595","SBIT","CBTA","FINX","BETE","07711","BPAY","COIX","CBOA","HODU","HOOW","CBXY","BFJL","BK4539","CONX","BITO","XBTY","CBXO","HOOY","CBTY","GBTC","CBOJ","COIN","BITB","BTCO","IBIT","BK4127","CONL","HODL","CBTO","07311","LU1861559042.SGD","09311","BTCW","BK4535","BK4112","ARKB","BCCC","DAPP","LU2360107671.USD","FIAT","BK4596","BPI","BK4551","COIW","CBOO","COIO","BTC","HOII","FDIG","HOOI","ROBN","BETH","BAGY","MNRS","COIG","BKCH","DFII","QBF","BFAP","HOOX","BTCZ","FBTC","BTCI","LU1861217088.USD","BK4588","CBXA","CBTJ","BTF","HOYY","BTC.USD.CC","IAI","YBTC","MAXI","ICOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667215846","title":"Coinbase Global Inc(COIN)股票9月15日盤中下跌7.14%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2667215846","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667215846?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:16","pubTimestamp":1789496166,"startTime":"0","endTime":"0","summary":"• 在宏观焦虑与立法进展的影响下，Coinbase 股价面临波动。\n• 加密货币现货价格走低对短期交易量和手续费收入构成威胁。\n• 该公司报告年度营收为 71.8 亿美元，净利润为 12.6 亿美元。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169335-market-movers-coin-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BK4554","COIA","COIG","CONL","BITQ","BKCH","COII","LU1861558580.USD","07311","BK4600","BK4595","LU1861559042.SGD","09311","CONY","BK4535","BK4112","FINX","CONI","07711","COIX","LU1861217088.USD","BK4588","BK4516","LU2360107671.USD","FIAT","BK4596","IBLC","BK4585","09711","BLCK","COYY","BK4539","CONX","CRPT","BK4551","COIW","LU1861220207.SGD","COIO","ICOI","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153619305","title":"Coinbase Global：第三方故障波及預測市場交易，正與供應商協同修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1153619305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153619305?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:24","pubTimestamp":1789493066,"startTime":"0","endTime":"0","summary":"Coinbase Global（COIN）遭遇交易中断，此次问题源于第三方服务商的技术故障，波及范围聚焦于预测市场板块。据其官方网站披露，公司当前正积极与该第三方供应商展开紧密协作，以期尽快恢复相关功能。\n值得关注的是，这一突发事件已对部分用户的交易操作构成直接影响。Coinbase方面在公告中明确表示，修复工作正在进行中，但尚未给出具体的时间表。市场观察人士指出，此类依赖外部基础设施的运营模式，在极端情况下可能暴露出一定程度的脆弱性。\n截至发稿时，Coinbase官方并未透露更多技术细节，也未说明受影响用户的具体规模。然而，公司承诺将优先解决该问题，并持续向市场通报最新进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","FDIG","BLCK","FINX","BKCH","COIG","BK4588","DAPP","COIX","COIW","BK4600","COIO","CONL","IBLC","FIAT","LU1861217088.USD","07711","BK4516","LU1861559042.SGD","07311","BK4112","BK4596","CONI","COYY","COIN","CONX","COIA","BK4554","LU1861558580.USD","BK4535","CONY","BK4595","BITQ","BK4539","09711","LU1861220207.SGD","LU2360107671.USD","BK4551","COII","BK4585","09311","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629630","title":"X 推出美國 Cashtag 合作伙伴計劃，用户可跳轉到 Coinbase 等券商平台交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629630","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629630?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 01:08","pubTimestamp":1789492098,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，X 已推出美国 Cashtag 合作伙伴计划，合作方包括 Coinbase、Kraken、Gemini、Interactive Brokers 和 Moomoo。用户可点击支持的股票、ETF 或加密货币 Cashtag，查看价格图表及相关帖子，再选择“交易”跳转至参与券商的应用或网站。交易由券商完成，并非在 X 上进行。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4588","BK4585","LU2360107671.USD","FIAT","BK4112","LU1861558580.USD","COIW","CONY","LU1861220207.SGD","LU1861559042.SGD","BK4551","BLCK","BK4600","BK4539","CONI","COIG","BK4516","ICOI","COIX","LU1861217088.USD","BK4535","COIO","BK4596","CRPT","BK4006","FDIG","BKCH","BK4595","FINX","07311","CONX","09311","COIN","CONL","BK4520","COIA","07711","COII","BITQ","09711","COYY","IBLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}